Stock BRGX BIOREGENX, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BioRegenx, Inc.

Equities

BRGX

US31772N1000

Medical Equipment, Supplies & Distribution

Market Closed - OTC Markets
Other stock markets
 11:34:15 2024-07-11 am EDT 		5-day change 1st Jan Change
0.025 USD -9.58% Intraday chart for BioRegenx, Inc. -37.50% +6.38%
Mar. 08 BioRegenx, Inc. completed the acquisition of Findit, Inc. from WooEB, Inc., Hva Family Trust and others in a reverse merger transaction. CI
2023 Findit, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
BioRegenx, Inc.(BRGX) : Historical Chart (5-day)
  2024-07-03 2024-07-08 2024-07-10 2024-07-11
Last 0.04 $ 0.0325 $ 0.02765 $ 0.025 $
Volume 10 000 17 167 76 400 101
Change -4.65% -18.75% -14.92% -9.58%
Opening 0.04 0.04 0.03 0.03
High 0.04 0.04 0.04 0.03
Low 0.04 0.03 0.03 0.03

Performance

1 day-9.58%
1 week-37.50%
Current month+19.05%
1 month-44.44%
3 months-43.57%

Volumes

markets
Daily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
46 021
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 150.53
Record volume 1
361 690
Record volume 2
343 790
Record volume 3
324 144
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 448 057
Net sales ()
22 243
Number of employees
10
Sales / Employee (USD)
2 224
Free-Float
4.61 %
Free-Float capitalization (USD)
1 219 985
Average Daily Capital Traded
0%

Highs and lows

1 week
0.03
Extreme 0.025
0.04
1 month
0.02
Extreme 0.018
0.05
Current year
0.02
Extreme 0.018
0.09
1 year
0.02
Extreme 0.018
0.09
3 years
0.02
Extreme 0.018
0.09
5 years
0.02
Extreme 0.018
0.09
10 years
0.02
Extreme 0.018
0.09

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+13.60%
Price spread / (MMA20)
+35.60%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+78.80%
STIM
RSI 9 days
46.85
RSI 14 days
48.02

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOREGENX, INC. Stock BioRegenx, Inc.
-9.58%-37.50% - - 26.45M
ABBOTT LABORATORIES Stock Abbott Laboratories
+1.10%+1.81%-5.35%-3.09% 179B
MEDTRONIC PLC Stock Medtronic plc
+1.31%+1.17%-5.23%-10.56% 98.81B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.48%-1.70%-7.75%-13.26% 64.7B
HOYA CORPORATION Stock Hoya Corporation
-0.51%+6.49%+17.25%+28.87% 44.56B
DEXCOM, INC. Stock DexCom, Inc.
+1.69%+1.58%-9.21%-14.15% 44.06B
CENCORA, INC. Stock Cencora, Inc.
-0.19%-0.22%+8.09%+14.89% 43.8B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+2.57%+0.30%+11.97%+5.09% 28.28B
TERUMO CORPORATION Stock Terumo Corporation
-1.10%+0.05%+18.95%+28.13% 25.89B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+3.72%+3.86%-5.34%-11.20% 23.41B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+1.21%+1.51%-11.10%-24.44% 21.99B
STERIS PLC Stock STERIS plc
+1.13%+0.21%-0.91%-2.75% 21.29B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+2.88%+5.31%-6.46%-26.79% 18.75B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+2.83%+6.21%-8.90%-23.48% 17.45B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+4.92%+8.71%-29.67%-24.80% 16.91B
AVANTOR, INC. Stock Avantor, Inc.
+1.87%+1.33% - - 14.2B
Average+0.90%+0.23%-2.40%-5.54%
Weighted average by Cap.+1.20%+1.96%-2.46%-3.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

672efa262a7964b771366537c9adc.PJ_PDvZD5UGIYzzNKDphAAjG8jZPdVLZ1L0YHnG0qLU.CN2-ZKB7rATFOgqjeAkCd1r1m3p5RBOxi_IuKzLFzsIF77s4swqpeNcBfQ
DatePriceVolumeDaily volume
11:34:15 am 0.025 100 200

Chart BioRegenx, Inc.

Chart BioRegenx, Inc.
More charts

Monthly variations

Annual change

2024-59.21%
  1. Stock Market
  2. Equities
  3. BRGX Stock
  4. Quotes BioRegenx, Inc.