BIONOID PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 USD | +80.00% |
|
+80.00% | -82.00% |
| Jun. 18 | Bionoid Pharma Inc. (OTCPK : BINP) cancelled the acquisition of Global Alerts Corp. | CI |
| Jun. 18 | Bionoid Pharma Inc. signed a letter of intent to acquire AiMaverickIntel.com. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-09 | |
|---|---|---|
| Last | 0.1 $ | 0.18 $ |
| Volume | 100 000 | 2 880 |
| Change | +∞% | +80.00% |
| Opening | 0.10 | 0.36 |
| High | 0.10 | 0.36 |
| Low | 0.10 | 0.18 |
Performance
| 1 day | +80.00% | ||
| 1 week | +80.00% | ||
| Current month | +80.00% | ||
| 1 month | -28.00% | ||
| 3 months | -10.00% | ||
| 6 months | -73.53% | ||
| Current year | -82.00% | ||
| 1 year | -60.00% | ||
| 3 years | -96.87% | ||
| 5 years | -98.36% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
2 880
Estimated daily volume
2 880
Avg. Volume 20 sessions
52 900
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
9 522.00
Record volume 1
100 000
Record volume 2
77 000
Record volume 3
76 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 719 029
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
9 621 839
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.18
0.36
1 month
0.100.36
Current year
0.061.00
1 year
0.061.04
3 years
0.043.00
5 years
0.0427.50
10 years
0.04150.00
Indicators
Moving average 20 days
0.26
Moving average 50 days
0.41
Moving average 100 days
0.28
Price spread / (MMA20)
+41.78%
Price spread / (MMA50)
+129.33%
Price spread / (MMA100)
+56.61%
STIM
RSI 9 days
39.15
RSI 14 days
43.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +80.00% | +80.00% | -82.00% | -60.00% | 9.72M | ||
| -0.83% | -0.39% | +0.20% | +3.53% | 203B | ||
| -0.36% | -0.26% | +3.65% | +2.88% | 178B | ||
| -0.50% | +0.80% | +31.11% | +33.51% | 157B | ||
| +0.53% | -0.05% | +32.35% | +46.32% | 112B | ||
| +0.54% | +1.05% | +2.24% | +8.19% | 64.58B | ||
| +1.79% | +2.47% | +22.60% | +3.57% | 56.33B | ||
| +0.29% | -1.43% | -3.27% | -3.61% | 46.75B | ||
| -0.52% | -0.29% | -9.79% | +7.20% | 36.59B | ||
| +0.68% | +0.71% | -0.58% | -3.45% | 35.09B | ||
| -1.34% | +0.52% | +10.64% | -11.80% | 27.96B | ||
| +0.29% | +1.54% | +19.82% | +27.95% | 24.56B | ||
| +0.30% | +4.83% | +31.81% | +21.07% | 19.36B | ||
| +0.30% | +1.66% | +4.62% | -3.56% | 17.44B | ||
| -1.08% | +1.11% | -23.38% | -41.81% | 16.99B | ||
| -0.91% | -0.53% | -14.05% | +7.12% | 16.79B | ||
| Average | +4.97% | +6.03% | +1.62% | +2.32% | ||
| Weighted average by Cap. | -0.10% | +0.42% | +10.81% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.gYl1FG91VBZYQR8D_onhLW10tzSoD4vim1tifKCBJXo.5aRAORUqJW8cHlJmye-oXgwS2ELQXsSUoyoUOdHHcgji2jl9Bjc7Xig0aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:57 pm | 0.18 | 2,780 | 5,760 |
| 02:50:57 pm | 0.18 | 2,780 | 2,980 |
| 01:08:40 pm | 0.3644 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -82.00% | ||
| 2023 | -20.00% | ||
| 2022 | +237.84% | ||
| 2021 | -93.57% | ||
| 2020 | -11.54% | ||
| 2019 | -48.00% | ||
| 2018 | +56.25% | ||
| 2017 | -20.00% | ||
| 2016 | -50.00% | ||
| 2015 | -60.00% | ||
| 2014 | -65.52% | ||
| 2013 | +45.00% | ||
| 2012 | -27.27% | ||
| 2011 | -90.83% | ||
| 2010 | +200.00% | ||
| 2009 | -55.56% | ||
| 2008 | -46.43% | ||
| 2007 | -23.64% |
- Stock Market
- Equities
- BINP Stock
- Quotes Bionoid Pharma Inc.
