BIONIME CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 TWD | -0.86% |
|
-0.43% | -7.75% |
| Jun. 28 | Bionime Corporation Approves Cash Dividends, Payable on August 23, 2024 | CI |
| May. 10 | Bionime Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 69.4 NT$ | 69.6 NT$ | 69.1 NT$ | 69.6 NT$ | 69 NT$ |
| Volume | 37 262 | 35 000 | 69 444 | 24 286 | 79 000 |
| Change | +0.14% | +0.29% | -0.72% | +0.72% | -0.86% |
| Opening | 69.90 | 70.00 | 69.60 | 69.00 | 69.90 |
| High | 69.90 | 70.00 | 69.60 | 69.90 | 69.90 |
| Low | 69.30 | 69.30 | 69.00 | 69.00 | 69.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.43% | ||
| Current month | -0.86% | ||
| 1 month | -0.14% | ||
| 3 months | -1.00% | ||
| 6 months | -4.83% | ||
| Current year | -7.75% | ||
| 1 year | -10.51% | ||
| 3 years | +2.53% | ||
| 5 years | +35.56% | ||
| 10 years | +16.55% |
Volumes
marketsDaily volume
79 000
Avg. Volume 20 sessions
64 944
Avg. Volume 20 sessions TWD
4 481 136.00
Avg. Volume 20 sessions USD
137 983.14
Record volume 1
7 841 004
Record volume 2
3 083 000
Record volume 3
3 039 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 197 653 546
Capitalization (USD)
129 254 148
Net sales (TWD)
1 755 567 000
Net sales (USD)
54 057 419
Free-Float
53.9 %
Free-Float capitalization (TWD)
2 262 634 698
Free-Float capitalization (USD)
69 671 048
Average Daily Capital Traded
0.11%
Highs and lows
1 week
69.00
70.00
1 month
68.4071.30
Current year
67.2076.60
1 year
67.2090.10
3 years
66.0097.80
5 years
47.6597.80
10 years
38.1097.80
Indicators
Moving average 5 days
69.34
Moving average 20 days
69.31
Moving average 50 days
69.14
Moving average 100 days
69.80
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
45.71
RSI 14 days
47.92
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.43% | -7.75% | -10.51% | 129M | ||
| +1.21% | +2.02% | -4.72% | +2.05% | 12.35B | ||
| -0.16% | +56.45% | +99.06% | +46.20% | 8.55B | ||
| -1.10% | -3.38% | -22.10% | -3.30% | 6.6B | ||
| +0.55% | +1.74% | +8.48% | +7.20% | 5.88B | ||
| -0.99% | -2.25% | -22.96% | -21.36% | 3.52B | ||
| -0.15% | -0.52% | +6.08% | +15.19% | 2.55B | ||
| +2.01% | +6.10% | +38.04% | +15.67% | 2.39B | ||
| +0.95% | +5.97% | -7.04% | -14.86% | 2.33B | ||
| +2.94% | -6.57% | -68.75% | -69.65% | 2.09B | ||
| +2.48% | +6.60% | -16.47% | -7.56% | 1.63B | ||
| -0.23% | -1.29% | -9.82% | +1.79% | 1.38B | ||
| -1.70% | -5.42% | -24.24% | -32.54% | 1.17B | ||
| -1.64% | -5.60% | -35.33% | -12.85% | 1.09B | ||
| +0.12% | +1.42% | -18.89% | -4.20% | 1.05B | ||
| +1.63% | +3.10% | -15.15% | -22.19% | 1.02B | ||
| Average | +0.32% | +4.89% | -6.35% | -6.93% | ||
| Weighted average by Cap. | +0.38% | +10.31% | +7.73% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -3.11% | ||
| 2022 | +1.85% | ||
| 2021 | +11.63% | ||
| 2020 | -15.65% | ||
| 2019 | +68.41% | ||
| 2018 | -13.87% | ||
| 2017 | -0.72% | ||
| 2016 | -5.57% | ||
| 2015 | +33.33% | ||
| 2014 | -30.41% | ||
| 2013 | -3.77% | ||
| 2012 | -23.44% | ||
| 2011 | -9.28% | ||
| 2010 | +21.39% | ||
| 2009 | +16.89% |
- Stock Market
- Equities
- 4737 Stock
- Quotes Bionime Corporation
