BIONET CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 TWD | +3.24% |
|
-1.71% | +146.99% |
| May. 14 | BIONET Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | BIONET Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 143.5 NT$ | 147.5 NT$ | 140 NT$ | 139 NT$ | 143.5 NT$ |
| Volume | 3 025 942 | 1 066 880 | 1 481 735 | 1 017 601 | 1 229 176 |
| Change | -1.71% | +2.79% | -5.08% | -0.71% | +3.24% |
| Opening | 149.00 | 145.50 | 146.00 | 137.00 | 138.00 |
| High | 156.00 | 147.50 | 146.00 | 144.50 | 145.50 |
| Low | 140.00 | 141.50 | 140.00 | 137.00 | 138.00 |
Performance
| 1 day | +3.24% | ||
| 1 week | -1.71% | ||
| Current month | +12.99% | ||
| 1 month | +63.63% | ||
| 3 months | +125.63% | ||
| 6 months | +133.33% | ||
| Current year | +146.99% | ||
| 1 year | +111.65% | ||
| 3 years | +238.44% | ||
| 5 years | +204.67% | ||
| 10 years | +193.46% |
Volumes
marketsDaily volume
1 229 176
Avg. Volume 20 sessions
3 557 296
Avg. Volume 20 sessions TWD
510 471 976.00
Avg. Volume 20 sessions USD
15 661 790.70
Record volume 1
49 983 429
Record volume 2
22 333 021
Record volume 3
17 015 634
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (TWD)
6 784 717 675
Capitalization (USD)
208 161 923
Net sales (TWD)
1 127 304 000
Net sales (USD)
34 586 814
Free-Float
70.98 %
Free-Float capitalization (TWD)
5 052 987 811
Free-Float capitalization (USD)
155 030 719
Average Daily Capital Traded
7.52%
Highs and lows
1 week
137.00
147.50
1 month
88.00156.00
Current year
56.50156.00
1 year
55.60156.00
3 years
35.10156.00
5 years
23.60156.00
10 years
19.25156.00
Indicators
Moving average 5 days
142.70
Moving average 20 days
123.06
Moving average 50 days
93.78
Moving average 100 days
78.56
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-34.65%
Price spread / (MMA100)
-45.25%
STIM
RSI 9 days
68.64
RSI 14 days
70.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | -1.71% | +146.99% | +111.65% | 208M | ||
| +0.04% | +4.32% | +22.15% | +0.11% | 46.56B | ||
| -0.27% | +1.94% | +45.43% | -4.95% | 41.67B | ||
| +0.77% | +8.11% | -2.37% | +2.17% | 41.16B | ||
| -1.66% | +0.42% | +33.84% | +29.97% | 32.4B | ||
| -0.05% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| +1.44% | +6.21% | +20.42% | +38.42% | 28.18B | ||
| +1.83% | +3.27% | +48.83% | +41.06% | 14.52B | ||
| +0.33% | +9.57% | +45.00% | +82.76% | 13.74B | ||
| -0.13% | +7.90% | +0.06% | -8.32% | 12.17B | ||
| +0.03% | +6.81% | -8.52% | +4.19% | 11.14B | ||
| -0.90% | +3.88% | -6.64% | -11.89% | 9.27B | ||
| +1.91% | +16.22% | +60.39% | +72.54% | 7.59B | ||
| +1.49% | +2.76% | +29.59% | +107.48% | 7.48B | ||
| -0.66% | -2.35% | +28.08% | +8.68% | 7.03B | ||
| -0.90% | +0.70% | -5.97% | +11.98% | 6.94B | ||
| Average | +0.32% | +4.31% | +28.18% | +31.57% | ||
| Weighted average by Cap. | -0.08% | +4.42% | +20.63% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +146.99% | ||
| 2023 | +32.35% | ||
| 2022 | +10.86% | ||
| 2021 | -1.98% | ||
| 2020 | -0.37% | ||
| 2019 | +53.60% | ||
| 2018 | -2.22% | ||
| 2017 | -10.89% | ||
| 2016 | -17.89% | ||
| 2015 | -8.21% | ||
| 2014 | -14.29% | ||
| 2013 | +14.67% | ||
| 2012 | +7.63% | ||
| 2011 | -40.72% | ||
| 2010 | -13.21% | ||
| 2009 | +114.85% | ||
| 2008 | -43.32% | ||
| 2007 | +92.54% | ||
| 2006 | +78.19% | ||
| 2005 | +7.43% | ||
| 2004 | +15.89% |
- Stock Market
- Equities
- 1784 Stock
- Quotes BIONET Corp.
