BIOMM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 BRL | -15.65% |
|
-4.76% | +138.75% |
| May. 16 | Biomm S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 14.65 R$ | 14.62 R$ | 14.05 R$ | 13.8 R$ |
| Volume | 71 700 | 53 400 | 90 800 | 132 800 |
| Change | +0.96% | -0.20% | -3.90% | -1.78% |
| Opening | 14.68 | 14.79 | 14.57 | 14.16 |
| High | 15.16 | 14.89 | 14.61 | 14.16 |
| Low | 14.55 | 14.34 | 14.05 | 13.80 |
Performance
| 1 day | -15.65% | ||
| 1 week | -4.76% | ||
| Current month | -7.20% | ||
| 1 month | -1.43% | ||
| 3 months | +32.82% | ||
| 6 months | +154.14% | ||
| Current year | +138.75% | ||
| 1 year | +142.53% | ||
| 3 years | -10.91% | ||
| 5 years | +66.27% | ||
| 10 years | +74.68% |
Volumes
marketsDaily volume
133 000
Estimated daily volume
133 000
Avg. Volume 20 sessions
143 493
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
1 980 203.40
Avg. Volume 20 sessions USD
364 698.02
Record volume 1
1 959 700
Record volume 2
1 753 998
Record volume 3
984 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 742 839 509
Capitalization (USD)
320 982 238
Net sales (BRL)
118 194 000
Net sales (USD)
21 768 025
Number of employees
130
Sales / Employee (BRL)
909 185
Sales / Employee (USD)
167 446
Free-Float
33.88 %
Free-Float capitalization (BRL)
590 476 337
Free-Float capitalization (USD)
108 749 208
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.80
15.16
1 month
13.4016.00
Current year
5.0021.20
1 year
4.0321.20
3 years
3.1021.20
5 years
3.1029.00
10 years
3.1029.00
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.30
Moving average 50 days
15.40
Moving average 100 days
13.30
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
42.80
RSI 14 days
44.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.65% | -4.76% | +138.75% | +142.53% | 321M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +0.14% | +4.27% | +31.54% | +59.12% | ||
| Weighted average by Cap. | +0.77% | +4.90% | +21.46% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd71f6.Rfoc7hrhnwAGuZqZjrgJ0Gj8iTjk5UNSV5Ek0SG36nk.HY5QuSPM7Glr9Kjruu9CmDqZ3GvJkXFrMeVSi3nBiC8pwmrWaIimQnTIqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:56 pm | 13.8 | 500 | 132,800 |
| 04:07:56 pm | 13.8 | 200 | 132,300 |
| 04:07:56 pm | 13.8 | 100 | 132,100 |
| 04:07:56 pm | 13.8 | 100 | 132,000 |
| 04:07:56 pm | 13.8 | 100 | 131,900 |
| 04:07:56 pm | 13.8 | 200 | 131,800 |
| 04:07:56 pm | 13.8 | 100 | 131,600 |
| 04:07:56 pm | 13.8 | 200 | 131,500 |
| 04:07:56 pm | 13.8 | 1,100 | 131,300 |
| 04:07:56 pm | 13.8 | 1,100 | 130,200 |
Monthly variations
Annual change
| 2024 | +138.75% | ||
| 2023 | -14.87% | ||
| 2022 | -47.69% | ||
| 2021 | -19.93% | ||
| 2020 | +30.73% | ||
| 2019 | +51.77% | ||
| 2018 | -14.00% | ||
| 2017 | +47.29% | ||
| 2016 | +15.18% | ||
| 2015 | -34.12% | ||
| 2014 | -14.91% | ||
| 2013 | +119.56% | ||
| 2012 | +30.37% | ||
| 2011 | +36.33% | ||
| 2010 | -17.69% | ||
| 2009 | -11.14% | ||
| 2008 | -41.67% | ||
| 2007 | +71.43% | ||
| 2006 | +40.56% | ||
| 2005 | +369.81% | ||
| 2004 | -31.17% | ||
| 2003 | +6.94% | ||
| 2002 | +2.86% |
- Stock Market
- Equities
- BIOM3 Stock
- Quotes Biomm S.A.
