BIOME TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 GBX | +5.33% |
|
-43.57% | -64.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 70 p | 70 p | 40 p | 37.5 p | 39.5 p |
| Volume | 6 425 | 0 | 139 570 | 10 087 | 673 |
| Change | 0.00% | 0.00% | -42.86% | -6.25% | +5.33% |
| Opening | 70.00 | 70.00 | 57.50 | 40.00 | 37.5 |
| High | 70.00 | 70.00 | 55.00 | 45.00 | 39.6 |
| Low | 64.00 | 70.00 | 33.00 | 35.00 | 39.5 |
Performance
| 1 day | +5.33% | ||
| 1 week | -43.57% | ||
| Current month | -43.57% | ||
| 1 month | -50.62% | ||
| 3 months | -58.42% | ||
| 6 months | -61.46% | ||
| Current year | -64.09% | ||
| 1 year | -70.19% | ||
| 3 years | -89.87% | ||
| 5 years | -90.37% | ||
| 10 years | -77.10% |
Volumes
marketsDaily volume
673
Estimated daily volume
930
Avg. Volume 20 sessions
8 204
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
324 058.00
Avg. Volume 20 sessions USD
324 058.00
Record volume 1
328 218
Record volume 2
307 118
Record volume 3
174 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 415 425
Capitalization (USD)
1 813 046
Net sales (GBP)
6 976 000
Net sales (USD)
8 935 698
Number of employees
26
Sales / Employee (GBP)
268 308
Sales / Employee (USD)
343 681
Free-Float
49.74 %
Free-Float capitalization (GBX)
704 034
Free-Float capitalization (USD)
901 812
Average Daily Capital Traded
22.89%
Highs and lows
1 week
33.00
70.00
1 month
33.0080.00
Current year
33.00135.00
1 year
33.00180.00
3 years
33.00457.00
5 years
33.00510.00
10 years
33.00760.00
Indicators
Moving average 5 days
57.50
Moving average 20 days
69.75
Moving average 50 days
75.44
Moving average 100 days
89.94
Price spread / (MMA5)
+45.57%
Price spread / (MMA20)
+76.58%
Price spread / (MMA50)
+90.99%
Price spread / (MMA100)
+127.69%
STIM
RSI 9 days
2.79
RSI 14 days
7.36
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | -43.57% | -64.09% | -70.19% | 1.81M | ||
| -2.31% | -2.14% | -5.94% | -2.86% | 36.27B | ||
| +0.55% | +2.69% | -27.35% | -44.74% | 19.88B | ||
| -0.42% | +0.58% | +4.52% | +15.92% | 11.29B | ||
| -1.72% | +1.97% | -28.03% | -30.49% | 11.13B | ||
| -1.84% | -2.81% | +30.27% | +85.18% | 9.17B | ||
| -1.32% | -0.10% | -22.15% | -23.86% | 8.7B | ||
| -0.67% | -4.18% | -23.34% | -47.13% | 4.76B | ||
| -0.17% | -5.58% | -47.92% | -67.77% | 3.94B | ||
| +1.12% | -0.64% | -29.11% | -28.17% | 3.33B | ||
| -0.11% | -0.34% | +26.33% | +65.46% | 2.7B | ||
| -0.29% | -1.23% | +11.97% | +18.02% | 2.62B | ||
| -2.71% | -2.43% | -36.98% | -37.24% | 2.53B | ||
| +0.71% | -3.01% | -10.68% | -15.51% | 2.33B | ||
| +1.49% | -5.25% | -23.15% | -30.39% | 2.25B | ||
| +1.90% | +7.85% | +29.71% | +42.46% | 1.79B | ||
| Average | +0.15% | -3.17% | -13.50% | -10.71% | ||
| Weighted average by Cap. | -0.21% | -0.56% | -10.98% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad24a79.x7-iIvIWEMy3fWjx0YiuhyuQFKuxjIyhAmPWD3Q11Ow.oPiVaIJHaaDmRTnEob-d9Uf4QtzZ3-HXWArjbBcBn42L6ORGuk59j94vKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:53 am | 39.5 | 487 | 673 |
Monthly variations
Annual change
| 2024 | -65.91% | ||
| 2023 | +47.65% | ||
| 2022 | -75.97% | ||
| 2021 | +24.00% | ||
| 2020 | -10.71% | ||
| 2019 | -45.63% | ||
| 2018 | +139.53% | ||
| 2017 | +109.76% | ||
| 2016 | -27.30% | ||
| 2015 | +8.46% | ||
| 2014 | -24.64% | ||
| 2013 | -5.33% | ||
| 2012 | -55.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.28% | ||
| 2009 | +21.88% | ||
| 2008 | +28.00% | ||
| 2007 | -77.48% | ||
| 2006 | -92.21% | ||
| 2005 | +165.12% | ||
| 2004 | -6.52% | ||
| 2003 | +85.48% | ||
| 2002 | -1.90% | ||
| 2001 | -9.71% | ||
| 2000 | +75.00% | ||
| 1999 | +700.00% | ||
| 1998 | -50.00% | ||
| 1997 | -33.33% | ||
| 1996 | -25.00% | ||
| 1995 | -20.00% | ||
| 1994 | +150.00% | ||
| 1993 | 0.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- BIOM Stock
- Quotes Biome Technologies plc
