Quotes Biomark Diagnostics Inc. Canadian Securities Exchange
Equities
BUX
CA09073K1084
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 CAD | 0.00% |
|
-6.38% | -13.73% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-07-08 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.235 $ | 0.22 $ | 0.22 $ | 0.22 $ |
Volume | 1 000 | 24 000 | 11 500 | 3 000 |
Change | +∞% | -6.38% | 0.00% | 0.00% |
Opening | 0.24 | 0.23 | 0.21 | 0.21 |
High | 0.24 | 0.23 | 0.22 | 0.22 |
Low | 0.24 | 0.22 | 0.20 | 0.21 |
Performance
1 week | -6.38% | ||
Current month | -6.38% | ||
1 month | -8.33% | ||
3 months | -21.43% | ||
6 months | -21.43% | ||
Current year | -13.73% | ||
1 year | -29.03% | ||
3 years | +2.33% | ||
5 years | +57.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.195](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.38% | -13.73% | -29.03% | 12.3M | ||
+5.57% | +12.66% | -32.86% | -48.73% | 8.68B | ||
+7.26% | +22.35% | +25.06% | -11.72% | 3.86B | ||
+8.41% | +24.80% | +15.74% | +21.26% | 2.43B | ||
+0.89% | +2.47% | -26.46% | -40.33% | 1.84B | ||
+13.15% | +20.17% | -7.09% | -11.28% | 1.73B | ||
+5.14% | +21.66% | +40.61% | -27.99% | 1.16B | ||
+15.06% | +27.02% | +54.75% | +90.07% | 842M | ||
-0.95% | +0.48% | -9.17% | 0.00% | 702M | ||
+10.42% | +25.71% | -9.18% | -37.94% | 594M | ||
-1.70% | -4.15% | -19.58% | - | 239M | ||
-1.63% | -11.26% | -11.97% | -24.13% | 171M | ||
-0.74% | -1.05% | -30.25% | -43.19% | 154M | ||
+10.15% | +9.14% | +39.64% | +19.84% | 136M | ||
-3.97% | -15.02% | -6.17% | -29.29% | 120M | ||
-2.00% | -1.73% | -30.90% | - | 118M | ||
Average | +4.07% | +8.62% | -1.35% | -12.32% | ||
Weighted average by Cap. | +6.37% | +15.53% | -6.16% | -22.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:27:57 pm | 0.22 | 1,500 | 3,000 |
11:54:45 am | 0.205 | 500 | 1,500 |
Monthly variations
Annual change
2024 | -13.73% | ||
2023 | +15.91% | ||
2022 | -18.52% | ||
2021 | +80.00% | ||
2020 | -34.78% | ||
2019 | +411.11% | ||
2018 | -52.63% | ||
2017 | -20.83% | ||
2016 | 0.00% | ||
2015 | +20.00% |
- Stock Market
- Equities
- 20B Stock
- BUX Stock
- Quotes Biomark Diagnostics Inc.