BIOLIFE SOLUTIONS, INC. Quotes BioLife Solutions, Inc.
Equities
BLFS
US09062W2044
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 USD | -0.15% |
|
-6.67% | +23.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 20.79 $ | 20.23 $ | 20.03 $ | 20 $ |
| Volume | 213 173 | 274 749 | 166 746 | 190 736 |
| Change | -2.99% | -2.69% | -0.99% | -0.15% |
| Opening | 21.40 | 20.93 | 20.36 | 19.78 |
| High | 21.61 | 21.14 | 20.37 | 20.13 |
| Low | 20.48 | 20.07 | 19.63 | 19.64 |
Performance
| 1 day | -0.15% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -7.15% | ||
| 3 months | +16.75% | ||
| 6 months | +27.80% | ||
| Current year | +23.08% | ||
| 1 year | -1.96% | ||
| 3 years | -55.77% | ||
| 5 years | +27.31% | ||
| 10 years | +754.70% |
Volumes
marketsDaily volume
190 736
Estimated daily volume
190 736
Avg. Volume 20 sessions
360 835
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
7 216 700.00
Record volume 1
17 866 590
Record volume 2
14 640 300
Record volume 3
12 823 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
921 375 100
Net sales (USD)
143 271 000
Free-Float
97.04 %
Free-Float capitalization (USD)
894 121 380
Average Daily Capital Traded
0.78%
Highs and lows
1 week
19.63
21.61
1 month
19.5022.67
Current year
14.5023.10
1 year
8.9223.85
3 years
8.9260.67
5 years
7.3760.67
10 years
1.4360.67
Indicators
Moving average 5 days
20.50
Moving average 20 days
20.87
Moving average 50 days
20.29
Moving average 100 days
18.87
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
40.43
RSI 14 days
44.69
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -6.67% | +23.08% | -1.96% | 921M | ||
| +1.65% | +0.11% | -5.50% | -3.12% | 181B | ||
| +0.57% | -1.40% | -5.79% | -10.66% | 99.52B | ||
| -0.47% | -2.55% | -6.59% | -12.50% | 65.82B | ||
| +2.51% | +0.27% | -8.38% | -11.23% | 45.21B | ||
| +0.08% | -1.16% | +8.42% | +16.80% | 43.85B | ||
| -1.62% | +3.74% | +10.10% | +15.57% | 42.17B | ||
| -0.59% | -3.69% | +10.97% | +3.17% | 28.75B | ||
| +1.03% | +3.56% | +18.89% | +23.07% | 25.39B | ||
| +0.52% | -2.07% | -8.39% | -14.45% | 23.5B | ||
| +1.34% | -0.48% | -11.25% | -24.13% | 22.22B | ||
| +1.23% | +0.23% | +0.09% | +0.52% | 21.75B | ||
| +0.09% | +0.90% | -11.09% | -27.68% | 18.34B | ||
| +2.48% | +3.59% | -33.70% | -31.08% | 16.73B | ||
| +0.10% | -0.80% | - | - | 14.28B | ||
| +0.09% | -2.43% | -9.25% | -30.17% | 13.79B | ||
| Average | +0.42% | -0.55% | -1.89% | -7.19% | ||
| Weighted average by Cap. | +0.16% | -0.32% | -3.25% | -4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wLi0rPbRJoF_xWYt2wKacgkZZN_mgmPZ9h0x9x28-AA.ro_z5K_hY_cJp1V1nnvrQkFLEpbSr1qNvXtmzlXevDmN997FxeJu7BaWDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20 | 24,183 | 128,368 |
| 03:59:59 pm | 20 | 210 | 104,185 |
| 03:59:59 pm | 20 | 100 | 103,975 |
| 03:59:59 pm | 20 | 100 | 103,875 |
| 03:59:59 pm | 20 | 100 | 103,775 |
| 03:59:59 pm | 20 | 100 | 103,675 |
| 03:59:59 pm | 20 | 100 | 103,575 |
| 03:59:52 pm | 20 | 100 | 103,475 |
| 03:59:51 pm | 19.99 | 100 | 103,375 |
| 03:59:51 pm | 19.99 | 155 | 103,275 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -10.71% | ||
| 2022 | -51.17% | ||
| 2021 | -6.57% | ||
| 2020 | +146.54% | ||
| 2019 | +34.50% | ||
| 2018 | +100.50% | ||
| 2017 | +272.60% | ||
| 2016 | -25.79% | ||
| 2015 | +32.32% | ||
| 2014 | -80.48% | ||
| 2013 | +76.47% | ||
| 2012 | +580.00% | ||
| 2011 | -9.09% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -50.00% | ||
| 2007 | -7.69% | ||
| 2006 | -43.48% | ||
| 2005 | +27.78% | ||
| 2004 | -18.18% | ||
| 2003 | -8.33% | ||
| 2002 | -42.86% | ||
| 2001 | -58.00% | ||
| 2000 | -35.48% | ||
| 1999 | +93.75% | ||
| 1998 | -57.33% | ||
| 1997 | -45.45% | ||
| 1996 | -82.81% | ||
| 1995 | -33.33% | ||
| 1994 | -25.00% | ||
| 1993 | -54.29% | ||
| 1992 | +12.90% |
- Stock Market
- Equities
- BLFS Stock
- Quotes BioLife Solutions, Inc.
