BIOLASCO TAIWAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.2 TWD | +0.50% |
|
+3.88% | +21.08% |
| Jul. 09 | BioLASCO Taiwan Co., Ltd. Announces Cash Dividend, Payable on August 28, 2024 | CI |
| May. 14 | BioLASCO Taiwan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 39.4 NT$ | 39.25 NT$ | 40 NT$ | 40 NT$ | 40.2 NT$ |
| Volume | 14 256 | 10 111 | 7 889 | 104 386 | 53 500 |
| Change | +1.81% | -0.38% | +1.91% | 0.00% | +0.50% |
| Opening | 38.50 | 39.25 | 40.50 | 40.15 | 40.00 |
| High | 39.50 | 39.25 | 40.50 | 40.40 | 41.00 |
| Low | 37.80 | 39.25 | 40.00 | 39.00 | 39.50 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.88% | ||
| Current month | +8.94% | ||
| 1 month | +6.49% | ||
| 3 months | +13.56% | ||
| 6 months | +20.00% | ||
| Current year | +21.08% | ||
| 1 year | +19.82% | ||
| 3 years | +21.82% | ||
| 5 years | -6.29% |
Volumes
marketsDaily volume
53 500
Avg. Volume 20 sessions
26 798
Avg. Volume 20 sessions TWD
1 077 279.60
Avg. Volume 20 sessions USD
33 178.06
Record volume 1
916 257
Record volume 2
907 737
Record volume 3
806 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 019 257 809
Capitalization (USD)
31 391 102
Net sales (TWD)
264 723 000
Net sales (USD)
8 152 939
Number of employees
87
Sales / Employee (TWD)
3 042 793
Sales / Employee (USD)
93 712
Free-Float
55.34 %
Free-Float capitalization (TWD)
564 046 097
Free-Float capitalization (USD)
17 371 492
Average Daily Capital Traded
0.11%
Highs and lows
1 week
39.00
41.00
1 month
36.5041.00
Current year
32.7041.00
1 year
31.0041.00
3 years
28.6041.00
5 years
25.2560.00
10 years
25.2571.09
Indicators
Moving average 5 days
39.77
Moving average 20 days
38.12
Moving average 50 days
36.73
Moving average 100 days
36.55
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
74.50
RSI 14 days
70.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.88% | +21.08% | +19.82% | 31.39M | ||
| +4.58% | +5.92% | +23.50% | +0.56% | 45.01B | ||
| +2.08% | +4.37% | +47.19% | -1.92% | 40.96B | ||
| +3.52% | +6.11% | -5.16% | +1.47% | 38.62B | ||
| +1.26% | +4.96% | +36.37% | +29.12% | 32.6B | ||
| +0.60% | +1.59% | -7.79% | +26.74% | 27.49B | ||
| +1.69% | +5.09% | +18.06% | +39.62% | 27.17B | ||
| -1.63% | +4.13% | +47.29% | +46.12% | 14.61B | ||
| +3.80% | +7.92% | +41.91% | +82.33% | 12.95B | ||
| +5.97% | +6.89% | -1.02% | -8.87% | 11.36B | ||
| +4.03% | +4.70% | -10.80% | +1.23% | 10.44B | ||
| +0.19% | +1.31% | -8.18% | -11.76% | 9.1B | ||
| +1.59% | +8.03% | +27.70% | +102.21% | 7.26B | ||
| +1.45% | -1.08% | +34.31% | +17.97% | 7.17B | ||
| +2.10% | +17.42% | +51.15% | +60.38% | 7.01B | ||
| -1.13% | +3.75% | -6.48% | +12.38% | 6.98B | ||
| Average | +1.61% | +5.19% | +19.32% | +26.09% | ||
| Weighted average by Cap. | +1.60% | +4.80% | +20.25% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +11.22% | ||
| 2022 | -1.97% | ||
| 2021 | -13.74% | ||
| 2020 | -7.47% | ||
| 2019 | -26.02% | ||
| 2018 | -24.01% |
- Stock Market
- Equities
- 6662 Stock
- Quotes BioLASCO Taiwan Co., Ltd.
