BIOINFRA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,810 KRW | -2.97% |
|
+4.26% | -27.25% |
| 2023 | BioInfra Co., Ltd. agreed to acquire 17.649% stake in CLUPEA, Inc. for KRW 2.7 billion. | CI |
| 2023 | BioInfra Co., Ltd. has completed an IPO in the amount of KRW 13.65 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9000 ₩ | 8880 ₩ | 9090 ₩ | 9080 ₩ | 8810 ₩ |
| Volume | 209 647 | 22 044 | 12 475 | 5 852 | 65 134 |
| Change | +6.51% | -1.33% | +2.36% | -0.11% | -2.97% |
| Opening | 8,450.00 | 9,010.00 | 8,930.00 | 9,100.00 | 9,080.00 |
| High | 10,150.00 | 9,020.00 | 9,210.00 | 9,180.00 | 9,920.00 |
| Low | 8,450.00 | 8,800.00 | 8,920.00 | 9,000.00 | 8,790.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | +4.26% | ||
| Current month | -0.34% | ||
| 1 month | -7.17% | ||
| 3 months | -18.27% | ||
| 6 months | -26.95% | ||
| Current year | -27.25% | ||
| 1 year | -48.39% |
Volumes
marketsDaily volume
65 134
Avg. Volume 20 sessions
27 779
Avg. Volume 20 sessions KRW
244 732 990.00
Avg. Volume 20 sessions USD
177 920.88
Record volume 1
4 523 111
Record volume 2
3 893 850
Record volume 3
1 825 522
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
30 753 847
Capitalization (USD)
30 753 847
Free-Float
51.29 %
Free-Float capitalization (KRW)
15 995 444
Free-Float capitalization (USD)
15 995 444
Average Daily Capital Traded
795.78%
Highs and lows
1 week
8 450.00
10 150.00
1 month
8 380.0010 150.00
Current year
8 380.0012 850.00
1 year
8 380.0017 520.00
3 years
8 380.0054 600.00
5 years
8 380.0054 600.00
10 years
8 380.0054 600.00
Indicators
Moving average 5 days
8 972.00
Moving average 20 days
8 899.50
Moving average 50 days
9 599.60
Moving average 100 days
10 195.20
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
44.54
RSI 14 days
41.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | +4.26% | -27.25% | -48.39% | 30.75M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +0.43% | +2.63% | +11.32% | +17.84% | ||
| Weighted average by Cap. | +0.63% | +2.68% | +25.14% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A199730 Stock
- Quotes BioInfra Co., Ltd.
