BIOHIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 EUR | +0.48% |
|
+0.97% | +10.34% |
| Jun. 14 | Finland's Biohit Names Chief Technology Officer | MT |
| Jun. 14 | Biohit Oyj Announces Management Appointments, Effective August 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.02 € | 2.05 € | 2.07 € | 2.08 € |
| Volume | 16 493 | 32 377 | 17 153 | 6 433 |
| Change | -2.42% | +1.49% | +0.98% | +0.48% |
| Opening | 2.07 | 2.02 | 2.07 | 2.07 |
| High | 2.07 | 2.09 | 2.09 | 2.08 |
| Low | 2.02 | 2.00 | 2.02 | 2.04 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.97% | ||
| Current month | +2.97% | ||
| 1 month | +2.46% | ||
| 3 months | +0.97% | ||
| 6 months | +9.76% | ||
| Current year | +10.34% | ||
| 1 year | +11.53% | ||
| 3 years | +0.97% | ||
| 5 years | -25.18% | ||
| 10 years | -64.75% |
Volumes
marketsDaily volume
6 433
Estimated daily volume
6 433
Avg. Volume 20 sessions
11 097
Daily volume ratio
0.58
Avg. Volume 20 sessions
23 081.76
Avg. Volume 20 sessions USD
25 171.58
Record volume 1
4 117 303
Record volume 2
2 865 890
Record volume 3
2 325 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 560 278
Capitalization (USD)
34 417 746
Net sales (EUR)
13 100 000
Net sales (USD)
14 286 074
Number of employees
46
Sales / Employee (EUR)
284 783
Sales / Employee (USD)
310 567
Free-Float
42.47 %
Free-Float capitalization (EUR)
13 403 754
Free-Float capitalization (USD)
14 617 330
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.00
2.09
1 month
1.962.09
Current year
1.802.10
1 year
1.802.22
3 years
1.052.54
5 years
1.054.30
10 years
1.057.14
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.02
Moving average 50 days
2.01
Moving average 100 days
1.99
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
58.92
RSI 14 days
56.97
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.97% | +10.34% | +11.53% | 34.42M | ||
| -0.16% | +1.95% | +8.63% | -0.33% | 7.99B | ||
| +2.28% | +1.57% | -5.94% | -6.32% | 4.63B | ||
| +0.31% | +1.24% | +3.70% | +28.22% | 3.25B | ||
| -0.88% | -1.73% | +12.70% | +44.01% | 2.26B | ||
| -0.26% | -1.26% | +10.07% | +27.70% | 1.03B | ||
| -1.01% | +9.75% | -37.02% | -34.86% | 959M | ||
| -4.24% | -8.76% | +1.44% | -6.93% | 888M | ||
| +1.54% | +9.16% | -29.34% | -41.97% | 693M | ||
| -0.25% | +7.16% | -58.26% | -53.75% | 660M | ||
| -1.24% | +1.92% | -30.42% | -25.34% | 619M | ||
| -1.13% | +5.15% | -37.07% | -37.74% | 559M | ||
| -3.00% | +0.18% | -5.50% | -31.08% | 369M | ||
| -0.85% | +3.93% | -33.75% | -47.37% | 206M | ||
| 0.00% | -2.86% | +36.68% | - | 196M | ||
| +1.13% | -1.82% | -15.41% | -22.03% | 192M | ||
| Average | -0.46% | +2.48% | -10.57% | -13.08% | ||
| Weighted average by Cap. | +0.07% | +1.77% | -1.81% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737866afcf404471.z65ip0SpcILCzqoPgaBLU6FrueJvqRPXmwQrYzIVw9s.pMYr-Cn8N9KqkdhAzuo9HYwh3Jguy1y9xFxvLVl8sOmM5xrBBdsx0Jqf8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:29 am | 2.08 | 100 | 6,433 |
| 11:02:29 am | 2.08 | 128 | 6,333 |
| 11:02:29 am | 2.07 | 472 | 6,205 |
| 10:16:38 am | 2.07 | 78 | 5,733 |
| 09:37:44 am | 2.07 | 125 | 5,655 |
| 09:37:44 am | 2.07 | 75 | 5,530 |
| 09:37:44 am | 2.07 | 50 | 5,455 |
| 07:55:14 am | 2.07 | 205 | 5,405 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +20.06% | ||
| 2022 | -14.44% | ||
| 2021 | -26.01% | ||
| 2020 | -26.19% | ||
| 2019 | +13.51% | ||
| 2018 | -21.49% | ||
| 2017 | -37.69% | ||
| 2016 | +7.84% | ||
| 2015 | +22.76% | ||
| 2014 | -39.55% | ||
| 2013 | +89.00% | ||
| 2012 | +36.52% | ||
| 2011 | +39.52% | ||
| 2010 | +40.00% | ||
| 2009 | +18.11% | ||
| 2008 | -19.11% | ||
| 2007 | -22.66% | ||
| 2006 | -5.58% | ||
| 2005 | +4.37% | ||
| 2004 | -17.60% | ||
| 2003 | +77.30% | ||
| 2002 | -67.06% | ||
| 2001 | -30.97% | ||
| 2000 | +50.12% | ||
| 1999 | -17.56% |
- Stock Market
- Equities
- BIOBV Stock
- Quotes Biohit Oyj
