BIOGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.1 EUR | -0.10% |
|
-3.30% | -11.37% |
| Jul. 02 | US Equities Markets End Higher Tuesday Following Fed Chair Powell's Comments | MT |
| Jul. 02 | Equity Markets Mostly Rise Intraday After Fed Chair Powell's Comments | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 213.6 € | 207 € | 208.3 € | 208.1 € |
| Volume | 41 | 583 | 109 | 123 |
| Change | -1.25% | -3.09% | +0.63% | -0.10% |
| Opening | 216.30 | 213.90 | 208.00 | 207.50 |
| High | 218.40 | 214.10 | 209.50 | 208.10 |
| Low | 213.60 | 206.60 | 208.00 | 205.80 |
Performance
| 1 day | -0.10% | ||
| 1 week | -3.30% | ||
| Current month | -3.30% | ||
| 1 month | -3.52% | ||
| 3 months | +10.69% | ||
| 6 months | -11.90% | ||
| Current year | -11.37% | ||
| 1 year | -20.99% | ||
| 3 years | -28.94% | ||
| 5 years | -1.44% | ||
| 10 years | -14.45% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
903
Daily volume ratio
0.14
Avg. Volume 20 sessions
187 914.30
Avg. Volume 20 sessions USD
203 642.73
Record volume 1
49 943
Record volume 2
29 453
Record volume 3
19 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 702 518 585
Capitalization (USD)
32 702 518 585
Net sales (USD)
9 836 000 000
Number of employees
7 570
Sales / Employee (USD)
1 299 339
Free-Float
85.81 %
Free-Float capitalization (EUR)
35 383 734 739
Free-Float capitalization (USD)
32 650 871 986
Average Daily Capital Traded
0%
Highs and lows
1 week
205.80
220.00
1 month
205.80220.00
Current year
177.65245.60
1 year
177.65263.20
3 years
174.26317.45
5 years
174.26351.70
10 years
174.26447.80
Indicators
Moving average 5 days
210.66
Moving average 20 days
211.78
Moving average 50 days
207.71
Moving average 100 days
202.80
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
43.16
RSI 14 days
47.21
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -3.30% | -11.37% | -20.99% | 32.7B | ||
| +0.76% | +1.54% | +4.57% | +9.32% | 96.72B | ||
| 0.00% | +10.45% | +5.66% | +6.36% | 41.43B | ||
| +0.81% | +2.96% | +80.99% | +78.59% | 29.06B | ||
| +0.59% | -1.07% | -15.53% | -6.67% | 15.38B | ||
| -0.57% | -5.43% | -8.70% | -8.99% | 12.97B | ||
| +1.31% | -0.02% | -12.22% | -2.67% | 11.36B | ||
| +8.56% | -0.53% | +183.25% | +578.01% | 9.9B | ||
| +0.29% | -2.47% | +3.60% | +31.97% | 8.93B | ||
| +2.02% | -2.78% | -55.41% | -37.60% | 8.79B | ||
| +7.16% | +7.74% | -7.25% | +25.67% | 7.71B | ||
| +0.71% | +1.56% | -2.88% | +9.58% | 7.29B | ||
| +0.13% | -1.92% | -4.12% | +4.07% | 6.96B | ||
| +3.76% | -1.11% | -6.84% | +9.56% | 6.3B | ||
| +4.17% | +14.38% | -41.83% | -25.64% | 5.68B | ||
| +3.04% | +1.70% | -36.19% | +47.28% | 4.68B | ||
| Average | +2.04% | +0.21% | +4.73% | +43.62% | ||
| Weighted average by Cap. | +1.11% | +1.05% | +9.71% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2b6c32c29ff86edd1fe23abb72.W0qiTGTpfYcrXbeM6EcngPUs30McXXPz5H_nnULE0q8.FSnUAlGDOOZuPP_big1S9aRDhTEkD0Kg0juCzArzp_k-edgYA4UfwB8u8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:12 am | 207 | 6 | 123 |
| 11:12:07 am | 207.9 | 30 | 117 |
| 05:51:10 am | 205.8 | 30 | 87 |
| 04:31:34 am | 207.2 | 3 | 57 |
| 03:29:58 am | 207.7 | 6 | 54 |
| 03:29:58 am | 207.3 | 43 | 48 |
| 03:28:24 am | 207.4 | 3 | 5 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | -8.58% | ||
| 2022 | +20.59% | ||
| 2021 | +7.01% | ||
| 2020 | -25.70% | ||
| 2019 | +4.99% | ||
| 2018 | -4.92% | ||
| 2017 | -1.21% | ||
| 2016 | -2.98% | ||
| 2015 | -1.86% | ||
| 2014 | +30.81% | ||
| 2013 | +97.82% | ||
| 2012 | +65.04% | ||
| 2011 | +37.22% | ||
| 2010 | +33.48% | ||
| 2009 | +12.81% | ||
| 2008 | -14.92% | ||
| 2007 | -46.59% | ||
| 2002 | +11.52% | ||
| 2001 | -73.14% | ||
| 2000 | +82.74% | ||
| 1999 | +29.87% |
- Stock Market
- Equities
- BIIB Stock
- IDP Stock
- Quotes Biogen Inc.
