BIOFRONTERA AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.945 EUR | +1.38% |
|
-1.67% | -65.03% |
Quotes 5-day view
End-of-day quote Xetra| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.995 € | 2.905 € | 2.945 € | 2.975 € | 2.975 € |
| Volume | 453 | 5 649 | 2 358 | 114 | 12 |
| Change | 0.00% | -3.01% | +1.38% | +1.02% | 0.00% |
| Opening | 2.96 | 2.96 | 2.83 | 2.98 | 2.95 |
| High | 3.00 | 2.96 | 2.99 | 2.98 | 2.98 |
| Low | 2.96 | 2.83 | 2.83 | 2.98 | 2.95 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +11.13% | ||
| 3 months | -59.47% | ||
| 6 months | -70.16% | ||
| Current year | -65.03% | ||
| 1 year | -82.25% | ||
| 3 years | -95.11% | ||
| 5 years | -98.18% | ||
| 10 years | -94.81% |
Volumes
marketsDaily volume
2 358
Avg. Volume 20 sessions
4 167
Avg. Volume 20 sessions
12 271.82
Avg. Volume 20 sessions USD
13 298.97
Record volume 1
48 788
Record volume 2
43 321
Record volume 3
32 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 060 356
Capitalization (USD)
19 572 008
Net sales (EUR)
32 249 000
Net sales (USD)
34 948 241
Number of employees
97
Sales / Employee (EUR)
332 464
Sales / Employee (USD)
360 291
Free-Float
69.83 %
Free-Float capitalization (EUR)
12 612 222
Free-Float capitalization (USD)
13 667 865
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.83
3.00
1 month
2.463.26
Current year
2.3512.18
1 year
2.3518.90
3 years
2.3560.90
5 years
2.35163.59
10 years
2.35169.47
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.93
Moving average 50 days
4.24
Moving average 100 days
5.81
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+43.97%
Price spread / (MMA100)
+97.28%
STIM
RSI 9 days
42.21
RSI 14 days
37.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -1.67% | -65.03% | -82.25% | 19.57M | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 823B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 627B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 353B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 295B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 239B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 167B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 159B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | -0.77% | +5.26% | +7.80% | ||
| Weighted average by Cap. | -0.00% | -0.84% | +22.43% | +37.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.67% | ||
| 2023 | -73.70% | ||
| 2022 | +3.04% | ||
| 2021 | -51.48% | ||
| 2020 | -33.70% | ||
| 2019 | -8.18% | ||
| 2018 | +20.69% | ||
| 2017 | +31.44% | ||
| 2016 | +70.61% | ||
| 2015 | -19.49% | ||
| 2014 | -33.36% | ||
| 2013 | -8.00% | ||
| 2012 | +21.40% | ||
| 2011 | +51.42% | ||
| 2010 | -11.30% | ||
| 2009 | +29.94% | ||
| 2008 | -86.59% | ||
| 2007 | -6.65% | ||
| 2006 | -7.82% |
- Stock Market
- Equities
- B8FK Stock
- Quotes Biofrontera AG
