BIOFRONTERA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.695 EUR | -6.75% |
|
-2.86% | -65.68% |
| Current month | -10.02% | ||
| 1 month | -9.87% |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.99 € | 2.965 € | 2.89 € | 2.695 € |
| Volume | 1 788 | 5 832 | 18 962 | 12 606 |
| Change | +0.17% | -0.84% | -2.53% | -6.75% |
| Opening | 2.93 | 3.00 | 2.98 | 2.85 |
| High | 3.02 | 3.00 | 3.00 | 2.85 |
| Low | 2.93 | 2.93 | 2.89 | 2.50 |
Performance
| 1 week | -9.41% | ||
| Current month | -10.02% | ||
| 1 month | -9.87% | ||
| 3 months | -62.25% | ||
| 6 months | -71.98% | ||
| Current year | -68.00% | ||
| 1 year | -84.65% | ||
| 3 years | -95.03% | ||
| 5 years | -98.14% | ||
| 10 years | -94.61% |
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
2.50
3.03
1 month
2.503.26
3 years
2.3558.19
5 years
2.35149.71
10 years
2.35157.52
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.99
Moving average 50 days
3.83
Moving average 100 days
5.45
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+42.02%
Price spread / (MMA100)
+102.18%
STIM
RSI 9 days
43.82
RSI 14 days
38.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oNbE09UtsM-P2fbtX-DR86QqzlhNVEfDvFPvpDoTcxY.zbu8tpZF1Pbor7eIDqXgitNlkS8lPWr1zxu84G0qF3f2n_GQik6Gh8y2vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:38 am | 2.58 | 35 | 12,606 |
| 05:41:39 am | 2.615 | 90 | 12,571 |
| 03:59:12 am | 2.58 | 500 | 12,481 |
| 03:28:38 am | 2.58 | 3,000 | 11,981 |
| 03:22:58 am | 2.5 | 1,417 | 8,981 |
| 03:22:25 am | 2.5 | 1,500 | 7,564 |
| 03:15:12 am | 2.51 | 500 | 6,064 |
| 03:15:12 am | 2.5 | 1,512 | 5,564 |
| 03:15:12 am | 2.505 | 488 | 4,052 |
Monthly variations
Annual change
| 2024 | -68.00% | ||
| 2023 | -73.70% | ||
| 2022 | +7.85% | ||
| 2021 | -50.12% | ||
| 2020 | -33.70% | ||
| 2019 | -8.18% | ||
| 2018 | +26.96% | ||
| 2017 | +31.44% | ||
| 2016 | +73.51% | ||
| 2015 | -17.82% | ||
| 2014 | -33.36% | ||
| 2013 | -8.00% | ||
| 2012 | +28.16% | ||
| 2011 | +51.42% | ||
| 2010 | -11.30% | ||
| 2009 | +29.94% | ||
| 2008 | -86.59% | ||
| 2007 | -6.65% |
- Stock Market
- Equities
- B8F Stock
- B8F Stock
- Quotes Biofrontera
