BIODEXA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8207 USD | -5.54% |
|
-8.50% | -69.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.8894 $ | 0.8775 $ | 0.8688 $ | 0.8207 $ |
| Volume | 146 975 | 70 006 | 156 919 | 163 426 |
| Change | -0.84% | -1.34% | -0.99% | -5.54% |
| Opening | 0.87 | 0.88 | 0.86 | 0.87 |
| High | 0.91 | 0.89 | 0.89 | 0.87 |
| Low | 0.86 | 0.87 | 0.84 | 0.80 |
Performance
| 1 day | -5.54% | ||
| 1 week | -8.50% | ||
| Current month | -8.39% | ||
| 1 month | -12.61% | ||
| 3 months | -17.10% | ||
| 6 months | -61.47% | ||
| Current year | -69.38% | ||
| 1 year | -81.13% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
163 426
Estimated daily volume
163 426
Avg. Volume 20 sessions
312 604
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
256 554.10
Record volume 1
125 654 905
Record volume 2
88 371 637
Record volume 3
70 819 736
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (USD)
7 904 748
Net sales (GBP)
381 000
Net sales (USD)
487 928
Number of employees
21
Sales / Employee (GBP)
18 143
Sales / Employee (USD)
23 235
Free-Float
0.09 %
Free-Float capitalization (USD)
2 149 837
Average Daily Capital Traded
4.16%
Highs and lows
1 week
0.80
0.89
1 month
0.801.15
Current year
0.672.96
1 year
0.679.74
3 years
0.673 344.00
5 years
0.6721 760.00
10 years
0.67587 200.00
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.93
Moving average 50 days
1.06
Moving average 100 days
1.11
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+29.19%
Price spread / (MMA100)
+35.57%
STIM
RSI 9 days
39.47
RSI 14 days
43.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.54% | -8.50% | -69.38% | -81.13% | 7.9M | ||
| +0.85% | +2.58% | +19.44% | +43.71% | 125B | ||
| +0.17% | +0.90% | +20.01% | +52.22% | 114B | ||
| +2.02% | +5.25% | +23.73% | +20.88% | 26.73B | ||
| +0.02% | +2.22% | -23.72% | -24.66% | 19.43B | ||
| +0.51% | +1.84% | -17.66% | -30.55% | 16.22B | ||
| +0.12% | +0.42% | -19.87% | -23.75% | 15.33B | ||
| +0.75% | +4.23% | +8.76% | +52.41% | 14.42B | ||
| +1.06% | -2.69% | -48.79% | -40.87% | 14.33B | ||
| -0.81% | -2.56% | +55.81% | +37.84% | 14.2B | ||
| +0.31% | +8.95% | +126.75% | +253.83% | 11.33B | ||
| -0.66% | +6.69% | +154.42% | +295.95% | 9.76B | ||
| +1.99% | +6.40% | +28.87% | +73.78% | 8.8B | ||
| -1.48% | +4.40% | -22.37% | -32.20% | 8.51B | ||
| -0.01% | +0.13% | +8.34% | +55.73% | 7.83B | ||
| -0.15% | -1.70% | -4.41% | +34.38% | 7.38B | ||
| Average | +0.06% | +1.47% | +15.00% | +42.97% | ||
| Weighted average by Cap. | +0.57% | +1.85% | +18.27% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf3f6ae2da59f5fa5f9a3c5a1eec1.XebHx1O-Z3NT__Kt51vGGd1aglUF9UmqTN2K9zB6bt4.FLyPqmrzDz4cksHK0CKXLrVj6gpij3DgCpHohFoXXJIuy52mJO8zBwC5nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8207 | 267 | 151,716 |
| 03:59:06 pm | 0.84 | 100 | 151,449 |
| 03:58:34 pm | 0.84 | 100 | 151,349 |
| 03:57:29 pm | 0.841 | 100 | 151,249 |
| 03:56:00 pm | 0.8235 | 100 | 151,149 |
| 03:55:54 pm | 0.8235 | 8,192 | 151,049 |
| 03:51:20 pm | 0.8308 | 100 | 142,857 |
| 03:51:20 pm | 0.8308 | 200 | 142,757 |
| 03:51:19 pm | 0.8308 | 100 | 142,557 |
| 03:45:52 pm | 0.8201 | 600 | 142,457 |
Monthly variations
Annual change
| 2024 | -69.38% | ||
| 2023 | -99.15% | ||
| 2022 | -81.24% | ||
| 2021 | -43.85% | ||
| 2020 | -45.74% | ||
| 2019 | -55.53% | ||
| 2018 | -81.49% | ||
| 2017 | -69.66% | ||
| 2016 | -43.09% | ||
| 2015 | -22.77% |
- Stock Market
- Equities
- BDRX Stock
- Quotes Biodexa Pharmaceuticals Plc
