BIO SCIENCE ANIMAL HEALTH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 THB | -2.20% |
|
-6.32% | -27.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.7 ฿ | 3.66 ฿ | 3.72 ฿ | 3.64 ฿ | 3.56 ฿ |
| Volume | 365 300 | 320 500 | 46 601 | 124 401 | 335 100 |
| Change | -2.63% | -1.08% | +1.64% | -2.15% | -2.20% |
| Opening | 3.80 | 3.70 | 3.68 | 3.72 | 3.68 |
| High | 3.80 | 3.90 | 3.80 | 3.78 | 3.70 |
| Low | 3.70 | 3.48 | 3.68 | 3.56 | 3.50 |
Performance
| 1 day | -2.20% | ||
| 1 week | -6.32% | ||
| Current month | -2.73% | ||
| 1 month | -3.26% | ||
| 3 months | +4.71% | ||
| 6 months | -25.83% | ||
| Current year | -27.35% | ||
| 1 year | -39.66% |
Volumes
marketsDaily volume
335 100
Avg. Volume 20 sessions
305 527
Avg. Volume 20 sessions THB
1 087 676.12
Avg. Volume 20 sessions USD
29 726.19
Record volume 1
324 378 900
Record volume 2
159 447 900
Record volume 3
81 868 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 116 461 690
Capitalization (USD)
30 512 898
Net sales (THB)
2 426 325 000
Net sales (USD)
66 311 462
Free-Float
16.85 %
Free-Float capitalization (THB)
188 149 466
Free-Float capitalization (USD)
5 142 125
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.48
3.90
1 month
3.403.90
Current year
3.044.90
1 year
3.046.50
3 years
3.0413.80
5 years
3.0413.80
10 years
3.0413.80
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.64
Moving average 50 days
3.49
Moving average 100 days
3.43
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
40.77
RSI 14 days
46.41
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -6.32% | -27.35% | -39.66% | 30.51M | ||
| +2.14% | -4.09% | +20.64% | +9.74% | 85.53B | ||
| -1.43% | -6.48% | -28.19% | -18.73% | 71.18B | ||
| 0.00% | -1.94% | -0.35% | -2.08% | 26.41B | ||
| +0.61% | +2.28% | +2.14% | +10.06% | 17.32B | ||
| +0.56% | +0.31% | -10.31% | -2.42% | 17.18B | ||
| +3.12% | +1.66% | +2.19% | +1.26% | 15.65B | ||
| +0.85% | +0.22% | +78.22% | +129.01% | 13.71B | ||
| +1.19% | +0.11% | +79.75% | +66.98% | 13.27B | ||
| +0.46% | +4.26% | -22.63% | - | 13.28B | ||
| +0.36% | -2.26% | +21.62% | +19.29% | 12.41B | ||
| -0.36% | -2.96% | +31.68% | +36.90% | 12.1B | ||
| +2.01% | +4.02% | -4.55% | -18.01% | 11.09B | ||
| -0.40% | -0.30% | +33.58% | +55.07% | 10.74B | ||
| +1.57% | -3.74% | -23.30% | -22.00% | 9.28B | ||
| -1.45% | +0.20% | - | - | 8.78B | ||
| Average | +0.44% | -0.74% | +10.21% | +16.10% | ||
| Weighted average by Cap. | +0.60% | -2.34% | +6.74% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | -38.36% | ||
| 2022 | -10.67% |
- Stock Market
- Equities
- BIS Stock
- Quotes Bio Science Animal Health
