BIO PREVENTIVE MEDICINE CORP. Quotes Bio Preventive Medicine Corp.
Equities
6810
TW0006810005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.95 TWD | 0.00% |
|
+4.26% | +0.40% |
| Current month | -0.39% | ||
| 1 month | -0.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 36.95 NT$ | 37.2 NT$ | 37.6 NT$ | 37.95 NT$ | 37.95 NT$ | 37.95 NT$ |
| Volume | 35 314 | 72 830 | 92 491 | 59 951 | 110 543 | 110 543 |
| Change | -0.27% | +0.68% | +1.08% | +0.93% | 0.00% | 0.00% |
| Opening | 36.20 | 36.60 | 36.85 | 37.20 | 37.95 | 37.95 |
| High | 37.10 | 37.25 | 38.00 | 37.95 | 38.10 | 38.1 |
| Low | 36.20 | 36.60 | 36.65 | 36.85 | 37.15 | 37.15 |
Performance
| 1 week | +4.26% | ||
| Current month | -0.39% | ||
| 1 month | -0.52% | ||
| 3 months | -1.43% | ||
| Current year | +0.40% | ||
| 1 year | -1.04% |
Volumes
marketsDaily volume
110 543
Avg. Volume 20 sessions
81 169
Avg. Volume 20 sessions TWD
3 080 363.55
Avg. Volume 20 sessions USD
94 776.63
Record volume 1
5 469 088
Record volume 2
5 327 562
Record volume 3
5 145 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
40 132 635
Capitalization (USD)
40 132 635
Free-Float
99 %
Free-Float capitalization (TWD)
39 731 309
Free-Float capitalization (USD)
39 731 309
Average Daily Capital Traded
7.68%
Highs and lows
1 week
36.20
38.10
1 month
35.9038.15
Current year
35.9045.10
1 year
34.9045.10
3 years
17.2060.00
5 years
17.2060.00
10 years
17.2060.00
Indicators
Moving average 5 days
37.53
Moving average 20 days
37.16
Moving average 50 days
37.62
Moving average 100 days
38.28
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
67.57
RSI 14 days
59.24
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.26% | +0.40% | -1.04% | 40.13M | ||
| -1.61% | -0.95% | -11.78% | -3.28% | 11.41B | ||
| -1.46% | -2.18% | -13.76% | +12.96% | 7.4B | ||
| -1.25% | -1.46% | +29.50% | -4.91% | 5.64B | ||
| -0.45% | -4.38% | -0.19% | +2.13% | 5.33B | ||
| -0.63% | -2.25% | -19.19% | -12.25% | 3.7B | ||
| +0.17% | +0.57% | +7.62% | +14.81% | 2.58B | ||
| -2.02% | -2.56% | -65.24% | -64.38% | 2.38B | ||
| +0.75% | -0.34% | -10.48% | -12.85% | 2.2B | ||
| +0.62% | +2.77% | +27.80% | +7.33% | 2.2B | ||
| -2.87% | -7.22% | -19.12% | -7.79% | 1.62B | ||
| +0.11% | -3.09% | -10.08% | +5.21% | 1.39B | ||
| -0.45% | +2.12% | -19.48% | -28.63% | 1.25B | ||
| +0.93% | -5.26% | -25.60% | -16.81% | 1.24B | ||
| 0.00% | -1.71% | -20.57% | -3.48% | 1.02B | ||
| -1.73% | -2.76% | -19.75% | -27.14% | 974M | ||
| Average | -0.62% | +0.11% | -10.62% | -8.76% | ||
| Weighted average by Cap. | -0.95% | -0.47% | -7.55% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +2.02% | ||
| 2022 | -9.96% | ||
| 2021 | +76.61% |
- Stock Market
- Equities
- 6810 Stock
- Quotes Bio Preventive Medicine Corp.
