BIO-KEY INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.691 USD | +3.10% |
|
+3.11% | -43.63% |
| Jun. 24 | BIO-key International, Inc. announced that it has received $2.1 million in funding | CI |
| Jun. 18 | Transcript : BIO-key International, Inc., Q1 2024 Earnings Call, Jun 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.61 $ | 1.6402 $ | 1.691 $ |
| Volume | 13 319 | 6 137 | 12 917 | 6 658 |
| Change | +0.61% | -2.42% | +1.88% | +3.10% |
| Opening | 1.76 | 1.65 | 1.58 | 1.65 |
| High | 1.76 | 1.67 | 1.73 | 1.69 |
| Low | 1.60 | 1.59 | 1.55 | 1.61 |
Performance
| 1 day | +3.10% | ||
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | -11.03% | ||
| 3 months | -6.57% | ||
| 6 months | -28.65% | ||
| Current year | -43.63% | ||
| 1 year | -87.13% | ||
| 3 years | -97.39% | ||
| 5 years | -99.08% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
6 658
Estimated daily volume
6 658
Avg. Volume 20 sessions
15 133
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
25 589.90
Record volume 1
2 218 161
Record volume 2
2 209 224
Record volume 3
1 810 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 067 859
Net sales (USD)
7 754 905
Number of employees
44
Sales / Employee (USD)
176 248
Free-Float
94.24 %
Free-Float capitalization (USD)
2 891 290
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1.55
1.76
1 month
1.251.95
Current year
1.253.43
1 year
1.2514.40
3 years
1.2569.48
5 years
1.25371.52
10 years
1.25864.00
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.64
Moving average 50 days
1.69
Moving average 100 days
1.81
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
52.29
RSI 14 days
49.40
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +3.11% | -43.63% | -87.13% | 3.07M | ||
| -0.23% | -4.31% | -31.99% | -38.75% | 1.41B | ||
| -4.14% | +1.83% | +181.31% | +805.54% | 157M | ||
| -2.76% | -9.69% | +18.47% | +10.27% | 124M | ||
| -0.98% | +1.50% | +14.37% | +36.24% | 80.58M | ||
| Average | -1.00% | -0.71% | +27.70% | +145.23% | ||
| Weighted average by Cap. | -0.78% | -1.77% | -7.43% | +43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e1658359ae3de7935ccb8bf407.W-os4r7Sl_2-MaXF1UWA4OyVQibSrjfR-VSYvBcGUxY.KoNc0uyn5pbcfeSzsBLx2JzQM0qWz2Dlihnd6HN-N2YcjGaSypDYrO5XnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:03 pm | 1.691 | 500 | 5,612 |
| 03:35:53 pm | 1.63 | 100 | 5,112 |
| 03:35:53 pm | 1.63 | 100 | 5,012 |
| 02:50:06 pm | 1.65 | 200 | 4,912 |
| 12:56:29 pm | 1.61 | 700 | 4,712 |
| 12:56:29 pm | 1.61 | 100 | 4,012 |
| 12:56:29 pm | 1.61 | 100 | 3,912 |
| 12:56:29 pm | 1.61 | 400 | 3,812 |
| 12:56:29 pm | 1.611 | 100 | 3,412 |
| 12:56:29 pm | 1.611 | 212 | 3,312 |
Monthly variations
Annual change
| 2024 | -43.63% | ||
| 2023 | -71.51% | ||
| 2022 | -73.52% | ||
| 2021 | -37.22% | ||
| 2020 | -12.00% | ||
| 2019 | -33.33% | ||
| 2018 | -57.63% | ||
| 2017 | -33.20% | ||
| 2016 | +38.02% | ||
| 2015 | -27.21% | ||
| 2014 | -32.16% | ||
| 2013 | +86.21% | ||
| 2012 | +24.29% | ||
| 2011 | -50.00% | ||
| 2010 | -40.93% | ||
| 2009 | +398.95% | ||
| 2008 | -56.82% | ||
| 2007 | -66.67% | ||
| 2006 | -52.17% | ||
| 2005 | -56.87% | ||
| 2004 | +34.45% | ||
| 2003 | +108.77% | ||
| 2002 | -38.71% | ||
| 2001 | +257.69% | ||
| 2000 | -58.40% | ||
| 1999 | -82.14% | ||
| 1998 | -63.16% | ||
| 1997 | +145.16% |
- Stock Market
- Equities
- BKYI Stock
- Quotes BIO-key International, Inc.
