BIO-GATE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 EUR | 0.00% |
|
-5.56% | -3.77% |
| May. 01 | Bio-Gate AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bio-Gate AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.99 € | 1.02 € | 1.01 € | 1.02 € | 1.02 € |
| Volume | 0 | 0 | 580 | 0 | 560 |
| Change | -8.33% | +3.03% | -0.98% | +0.99% | 0.00% |
| Opening | 1.03 | 0.97 | 1.11 | 0.97 | 1.01 |
| High | 1.03 | 1.02 | 1.11 | 1.02 | 1.15 |
| Low | 0.99 | 0.97 | 1.01 | 0.97 | 1.01 |
Performance
| 1 week | -5.56% | ||
| 1 month | -6.42% | ||
| 3 months | +2.00% | ||
| 6 months | +7.37% | ||
| Current year | -3.77% | ||
| 1 year | -32.00% | ||
| 3 years | -77.83% | ||
| 5 years | -70.18% | ||
| 10 years | -36.65% |
Volumes
marketsDaily volume
560
Estimated daily volume
3 258
Avg. Volume 20 sessions
272
Daily volume ratio
11.98
Avg. Volume 20 sessions
277.44
Avg. Volume 20 sessions USD
302.68
Record volume 1
41 347
Record volume 2
37 020
Record volume 3
16 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 401 369
Capitalization (USD)
10 256 611
Net sales (EUR)
7 245 440
Net sales (USD)
7 904 558
Number of employees
42
Sales / Employee (EUR)
172 510
Sales / Employee (USD)
188 204
Free-Float
48.3 %
Free-Float capitalization (EUR)
4 542 674
Free-Float capitalization (USD)
4 955 921
Average Daily Capital Traded
0%
Highs and lows
1 week
0.97
1.15
1 month
0.911.15
Current year
0.781.38
1 year
0.581.70
3 years
0.584.98
5 years
0.585.00
10 years
0.585.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
0.98
Moving average 100 days
1.02
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
49.55
RSI 14 days
50.15
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -3.77% | -32.00% | 10.26M | ||
| -0.23% | +1.06% | -6.68% | -4.83% | 179B | ||
| +1.32% | +1.59% | -5.20% | -10.90% | 100B | ||
| +2.04% | +4.17% | -5.38% | -11.06% | 66.67B | ||
| +2.33% | +0.90% | +18.16% | +27.72% | 44.81B | ||
| +2.70% | +4.71% | -6.47% | -15.48% | 46.16B | ||
| +1.43% | +1.35% | +9.74% | +17.74% | 44.38B | ||
| +1.79% | +5.73% | +14.01% | +3.83% | 29.53B | ||
| +2.45% | +0.21% | +22.31% | +28.51% | 25.83B | ||
| +2.81% | +3.29% | -6.53% | -14.55% | 23.97B | ||
| +0.87% | +1.61% | -11.70% | -24.52% | 22.11B | ||
| +3.24% | +6.62% | +3.54% | -0.63% | 22.5B | ||
| +3.03% | +0.02% | -9.66% | -32.53% | 18.64B | ||
| +0.88% | +6.91% | -28.33% | -25.08% | 18.02B | ||
| +4.62% | +4.50% | -8.07% | -24.16% | 18.11B | ||
| +3.41% | +3.11% | - | - | 14.62B | ||
| Average | +2.04% | +2.82% | -1.60% | -7.86% | ||
| Weighted average by Cap. | +1.48% | +2.43% | -1.98% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a2a74a538f2c9f0dc78.lF67lcWBxL0twAZpv712tI3wMqO581oqYzpOFTNXlAo.rG3637XvjItLoUcz2fdB-cDHasH6uSkfC1Qeb0Ni8E_nDcz-nbOrjRSpTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:56 am | 1.02 | 520 | 560 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -61.03% | ||
| 2022 | -28.80% | ||
| 2021 | +152.98% | ||
| 2015 | +13.19% | ||
| 2014 | -22.71% | ||
| 2013 | +89.67% | ||
| 2012 | -72.66% | ||
| 2011 | -55.79% | ||
| 2010 | -27.89% | ||
| 2009 | -34.75% | ||
| 2008 | -36.51% | ||
| 2007 | -13.70% | ||
| 2006 | -81.40% |
- Stock Market
- Equities
- BIG1 Stock
- Quotes Bio-Gate AG
