BIO ESSENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 USD | +7.68% |
|
+519.17% | +1,356.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.6 $ | 6.5 $ | 6.9 $ | 7.43 $ |
| Volume | 12 617 | 3 785 | 7 312 | 380 144 |
| Change | +65.00% | -1.52% | +6.15% | +7.68% |
| Opening | 5.55 | 7.88 | 6.40 | 7.40 |
| High | 7.90 | 7.88 | 7.00 | 7.55 |
| Low | 5.55 | 6.50 | 4.80 | 6.37 |
Performance
| 1 day | +7.68% | ||
| 1 week | +519.17% | ||
| Current month | +2,085.29% | ||
| 1 month | +4,270.59% | ||
| 3 months | +2,757.69% | ||
| 6 months | +1,356.86% | ||
| Current year | +1,356.86% | ||
| 1 year | +1,356.86% |
Volumes
marketsDaily volume
380 144
Estimated daily volume
380 144
Avg. Volume 20 sessions
61 229
Daily volume ratio
6.21
Avg. Volume 20 sessions USD
454 931.47
Record volume 1
401 351
Record volume 2
380 144
Record volume 3
208 104
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
282 406 870
Net sales (USD)
551 506
Number of employees
12
Sales / Employee (USD)
45 959
Free-Float
7.92 %
Free-Float capitalization (USD)
22 356 870
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.20
7.90
1 month
0.177.90
Current year
0.157.90
1 year
0.157.90
3 years
0.157.90
5 years
0.157.90
10 years
0.157.90
Indicators
Moving average 5 days
6.29
Moving average 20 days
1.43
Moving average 50 days
0.57
Price spread / (MMA5)
-15.40%
Price spread / (MMA20)
-80.73%
Price spread / (MMA50)
-92.29%
STIM
RSI 9 days
95.12
RSI 14 days
94.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.68% | +519.17% | +1,356.86% | +1,356.86% | 282M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.67% | 224B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| Average | +0.37% | +32.20% | +95.33% | +98.15% | ||
| Weighted average by Cap. | -0.22% | +0.34% | +22.61% | +37.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b3.g-CvK71aAg3nHpnZfUnueLwtni5BXzNEorUJQrTPRTM.sK7wXdRiTFuxWO-JM3m0O_1uyXoFPmIz1ORzLNqHPXfhtM1vzD5SZ4VnrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:51 pm | 7.43 | 500 | 723,180 |
| 03:58:51 pm | 7.43 | 500 | 722,680 |
| 03:58:29 pm | 7.43 | 100 | 722,180 |
| 03:58:29 pm | 7.43 | 100 | 722,080 |
| 03:54:22 pm | 7.459 | 3,250 | 721,980 |
| 03:54:22 pm | 7.459 | 3,250 | 718,730 |
| 03:54:22 pm | 7.47 | 3,250 | 715,480 |
| 03:54:22 pm | 7.47 | 3,250 | 712,230 |
| 03:54:04 pm | 7.46 | 1,200 | 708,980 |
| 03:54:04 pm | 7.46 | 1,200 | 707,780 |
Monthly variations
Annual change
| 2024 | +1,356.86% | ||
| 2023 | -7.27% | ||
| 2022 | +10.00% |
- Stock Market
- Equities
- BIOE Stock
- Quotes Bio Essence Corporation
