BINTAI KINDEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | +5.56% |
|
+11.76% | +5.56% |
| Jun. 12 | Bintai Kinden Unit Clinches Two Housing Deals Worth MYR22 Million | MT |
| May. 28 | Bintai Kinden Corporation Berhad Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.085 RM | 0.09 RM | 0.09 RM | 0.09 RM | 0.095 RM |
| Volume | 5 599 300 | 5 826 100 | 10 830 800 | 10 350 400 | 10 740 100 |
| Change | 0.00% | +5.88% | 0.00% | 0.00% | +5.56% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| Current month | +11.76% | ||
| 1 month | +18.75% | ||
| 3 months | +26.67% | ||
| 6 months | +5.56% | ||
| Current year | +5.56% | ||
| 1 year | +26.67% | ||
| 3 years | -74.67% | ||
| 5 years | -20.83% | ||
| 10 years | -77.65% |
Volumes
marketsDaily volume
10 740 100
Avg. Volume 20 sessions
5 220 067
Avg. Volume 20 sessions MYR
495 906.37
Avg. Volume 20 sessions USD
105 355.31
Record volume 1
515 160 900
Record volume 2
499 229 100
Record volume 3
482 785 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
115 849 654
Capitalization (USD)
24 612 259
Net sales (MYR)
116 100 000
Net sales (USD)
24 665 445
Number of employees
398
Sales / Employee (MYR)
291 709
Sales / Employee (USD)
61 973
Free-Float
62.91 %
Free-Float capitalization (MYR)
72 883 358
Free-Float capitalization (USD)
15 484 069
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.070.10
1 year
0.070.10
3 years
0.030.75
5 years
0.031.47
10 years
0.031.47
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
72.73
RSI 14 days
66.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +11.76% | +5.56% | +26.67% | 24.61M | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| Average | -0.24% | +0.97% | +14.60% | +20.31% | ||
| Weighted average by Cap. | -0.06% | +1.40% | +11.42% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | 0.00% | ||
| 2022 | -58.14% | ||
| 2021 | -65.04% | ||
| 2020 | +434.78% | ||
| 2019 | -11.54% | ||
| 2018 | -25.71% | ||
| 2017 | -20.45% | ||
| 2016 | -31.25% | ||
| 2015 | +18.52% | ||
| 2014 | -11.48% | ||
| 2013 | -1.61% | ||
| 2012 | -13.89% | ||
| 2011 | +4.35% | ||
| 2010 | -2.82% | ||
| 2009 | +222.73% | ||
| 2008 | -78.22% | ||
| 2007 | -47.67% | ||
| 2006 | -7.21% | ||
| 2005 | -13.33% | ||
| 2004 | -45.21% | ||
| 2003 | -55.67% | ||
| 2002 | -21.59% | ||
| 2001 | +44.06% | ||
| 2000 | +164.52% | ||
| 1999 | +3.33% | ||
| 1998 | +22.45% |
- Stock Market
- Equities
- BINTAI Stock
- Quotes Bintai Kinden Corporation
