BINEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,400 KRW | -5.37% |
|
-2.27% | +116.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 20200 ₩ | 20900 ₩ | 20250 ₩ | 20500 ₩ | 19400 ₩ | 19,400 ₩ |
| Volume | 6 830 517 | 4 275 488 | 1 920 358 | 2 958 024 | 2 730 319 | 2 730 319 |
| Change | -0.25% | +3.47% | -3.11% | +1.23% | -5.37% | -5.37% |
| Opening | 20,150.00 | 20,300.00 | 20,200.00 | 20,450.00 | 20,550.00 | 20,550 |
| High | 21,300.00 | 21,100.00 | 20,650.00 | 21,300.00 | 20,600.00 | 20,600 |
| Low | 19,940.00 | 19,610.00 | 19,690.00 | 19,810.00 | 18,650.00 | 18,650 |
Performance
| 1 day | -5.37% | ||
| 1 week | -2.27% | ||
| Current month | +30.64% | ||
| 1 month | +40.17% | ||
| 3 months | +46.75% | ||
| 6 months | +134.87% | ||
| Current year | +116.76% | ||
| 1 year | +93.81% | ||
| 3 years | -5.13% | ||
| 5 years | +105.51% | ||
| 10 years | +163.59% |
Volumes
marketsDaily volume
2 730 319
Avg. Volume 20 sessions
4 621 834
Avg. Volume 20 sessions KRW
89 663 579 600.00
Avg. Volume 20 sessions USD
64 737 104.47
Record volume 1
41 970 450
Record volume 2
31 613 950
Record volume 3
29 937 780
Capital turnover ratio
0.15
Float rotation
0.18
Basic data
Capitalization (KRW)
635 316 033 241
Capitalization (USD)
458 698 176
Net sales (KRW)
154 824 775 510
Net sales (USD)
111 783 488
Number of employees
570
Sales / Employee (KRW)
271 622 413
Sales / Employee (USD)
196 111
Free-Float
81.29 %
Free-Float capitalization (KRW)
530 411 712 700
Free-Float capitalization (USD)
382 957 257
Average Daily Capital Traded
14.11%
Highs and lows
1 week
18 650.00
21 300.00
1 month
13 720.0021 300.00
Current year
8 190.0021 300.00
1 year
7 240.0021 300.00
3 years
7 240.0021 300.00
5 years
6 090.0039 400.00
10 years
6 090.0039 400.00
Indicators
Moving average 5 days
20 250.00
Moving average 20 days
17 273.00
Moving average 50 days
15 599.20
Moving average 100 days
14 608.70
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-19.59%
Price spread / (MMA100)
-24.70%
STIM
RSI 9 days
60.38
RSI 14 days
61.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.37% | -2.27% | +116.76% | +93.81% | 459M | ||
| +0.21% | +2.11% | +63.35% | +112.95% | 856B | ||
| -0.34% | +0.41% | +38.95% | +80.97% | 631B | ||
| +0.57% | +2.02% | -4.29% | -5.69% | 359B | ||
| +0.09% | +1.61% | +17.47% | +21.31% | 325B | ||
| +0.19% | +0.05% | +8.50% | +24.70% | 297B | ||
| +0.21% | +5.81% | +5.85% | -3.50% | 234B | ||
| -0.17% | +1.83% | +16.50% | +16.43% | 226B | ||
| +0.75% | +5.11% | +15.29% | +45.74% | 177B | ||
| +0.91% | +5.72% | +1.79% | -18.28% | 165B | ||
| -0.78% | -0.32% | +2.21% | -2.57% | 126B | ||
| +1.23% | +6.12% | -11.24% | -7.20% | 88.22B | ||
| +1.56% | -0.45% | -20.73% | -34.24% | 81.39B | ||
| +0.15% | -0.81% | +3.28% | +13.59% | 79.32B | ||
| +0.43% | +3.14% | +55.29% | +53.00% | 72.41B | ||
| -3.50% | -2.08% | +13.52% | +56.61% | 65.5B | ||
| Average | -0.24% | +2.02% | +20.16% | +27.98% | ||
| Weighted average by Cap. | +0.13% | +2.26% | +25.47% | +45.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.76% | ||
| 2023 | -22.51% | ||
| 2022 | -24.01% | ||
| 2021 | -42.75% | ||
| 2020 | +236.08% | ||
| 2019 | -13.76% | ||
| 2018 | -15.19% | ||
| 2017 | -36.28% | ||
| 2016 | +4.63% | ||
| 2015 | +85.57% | ||
| 2014 | +52.36% | ||
| 2013 | +20.13% | ||
| 2012 | -49.58% | ||
| 2011 | +72.79% | ||
| 2010 | -35.21% | ||
| 2009 | +220.68% | ||
| 2008 | -52.95% | ||
| 2007 | -24.32% | ||
| 2006 | -6.92% | ||
| 2005 | +221.21% | ||
| 2004 | +33.78% | ||
| 2003 | +27.59% | ||
| 2002 | -5.84% | ||
| 2001 | -18.95% |
- Stock Market
- Equities
- A053030 Stock
- Quotes BINEX Co., Ltd.
