BINA DARULAMAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | -1.25% |
|
-1.25% | +38.60% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.4 RM | 0.4 RM | 0.39 RM | 0.4 RM | 0.395 RM |
| Volume | 1 179 500 | 169 600 | 368 400 | 439 700 | 337 900 |
| Change | +1.27% | 0.00% | -2.50% | +2.56% | -1.25% |
| Opening | 0.40 | 0.40 | 0.40 | 0.39 | 0.40 |
| High | 0.42 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| Current month | +1.28% | ||
| 3 months | -7.06% | ||
| 6 months | +38.60% | ||
| Current year | +38.60% | ||
| 1 year | +41.07% | ||
| 3 years | -12.22% | ||
| 5 years | +5.33% | ||
| 10 years | -82.05% |
Volumes
marketsDaily volume
337 900
Avg. Volume 20 sessions
633 500
Avg. Volume 20 sessions MYR
250 232.50
Avg. Volume 20 sessions USD
53 600.30
Record volume 1
79 199 986
Record volume 2
77 999 987
Record volume 3
52 799 991
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
119 996 765
Capitalization (USD)
25 703 547
Net sales (MYR)
313 069 000
Net sales (USD)
67 060 006
Free-Float
22.39 %
Free-Float capitalization (MYR)
26 862 600
Free-Float capitalization (USD)
5 754 023
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.39
0.40
1 month
0.380.47
Current year
0.260.47
1 year
0.260.47
3 years
0.250.89
5 years
0.190.89
10 years
0.192.51
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
48.32
RSI 14 days
49.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.25% | +38.60% | +41.07% | 25.7M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.79% | +1.42% | +17.90% | +21.63% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.01% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.60% | ||
| 2023 | +3.64% | ||
| 2022 | -52.59% | ||
| 2021 | +50.65% | ||
| 2020 | +2.67% | ||
| 2019 | +20.97% | ||
| 2018 | -48.33% | ||
| 2017 | -11.76% | ||
| 2016 | +1.49% | ||
| 2015 | -15.19% | ||
| 2014 | -53.53% | ||
| 2013 | +30.77% | ||
| 2012 | +11.11% | ||
| 2011 | +2.63% | ||
| 2010 | +16.33% | ||
| 2009 | +96.00% | ||
| 2008 | -54.55% | ||
| 2007 | +22.22% | ||
| 2006 | +7.14% | ||
| 2005 | -35.88% | ||
| 2004 | -8.39% | ||
| 2003 | +50.53% | ||
| 2002 | -5.00% | ||
| 2001 | -6.25% | ||
| 2000 | -30.81% | ||
| 1999 | -8.87% | ||
| 1998 | +125.55% | ||
| 1997 | -83.78% | ||
| 1996 | -28.85% |
- Stock Market
- Equities
- BDB Stock
- Quotes Bina Darulaman
