BILLIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 829 KRW | -0.60% |
|
-1.07% | -26.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 838 ₩ | 836 ₩ | 835 ₩ | 834 ₩ | 829 ₩ |
| Volume | 51 760 | 41 332 | 60 455 | 161 034 | 44 589 |
| Change | 0.00% | -0.24% | -0.12% | -0.12% | -0.60% |
| Opening | 836.00 | 818.00 | 836.00 | 835.00 | 818.00 |
| High | 838.00 | 838.00 | 836.00 | 836.00 | 834.00 |
| Low | 811.00 | 812.00 | 819.00 | 816.00 | 813.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.07% | ||
| Current month | -2.81% | ||
| 1 month | -11.81% | ||
| 3 months | -6.75% | ||
| 6 months | -25.58% | ||
| Current year | -26.64% | ||
| 1 year | -35.98% | ||
| 3 years | -71.75% | ||
| 5 years | -87.40% | ||
| 10 years | -54.82% |
Volumes
marketsDaily volume
44 589
Avg. Volume 20 sessions
96 958
Avg. Volume 20 sessions KRW
80 378 182.00
Avg. Volume 20 sessions USD
58 595.69
Record volume 1
51 256 270
Record volume 2
20 527 220
Record volume 3
17 590 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 646 244 170
Capitalization (USD)
24 528 112
Net sales (KRW)
96 991 027 120
Net sales (USD)
70 706 459
Number of employees
91
Sales / Employee (KRW)
1 065 835 463
Sales / Employee (USD)
776 994
Free-Float
70.27 %
Free-Float capitalization (KRW)
23 643 288 869
Free-Float capitalization (USD)
17 235 958
Average Daily Capital Traded
0.24%
Highs and lows
1 week
812.00
838.00
1 month
811.00970.00
Current year
811.001 730.00
1 year
811.001 730.00
3 years
811.004 945.00
5 years
811.009 430.00
10 years
811.0019 650.00
Indicators
Moving average 5 days
834.40
Moving average 20 days
851.30
Moving average 50 days
974.00
Moving average 100 days
961.94
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+17.49%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
28.57
RSI 14 days
34.73
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.07% | -26.64% | -35.98% | 24.53M | ||
| -1.05% | +1.53% | +25.59% | +47.52% | 45.93B | ||
| +2.08% | +4.67% | +36.11% | +39.14% | 23.66B | ||
| +3.41% | +4.77% | +29.93% | - | 16.25B | ||
| -0.48% | +1.71% | +20.84% | +46.53% | 14.63B | ||
| -1.42% | +2.31% | +68.80% | +98.91% | 14.22B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +2.79% | +0.54% | -11.31% | -10.86% | 6.3B | ||
| -0.19% | +1.10% | +15.26% | +31.00% | 5.77B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | +0.05% | +10.29% | +14.13% | 4.84B | ||
| +0.71% | +2.15% | +29.55% | +22.32% | 4.72B | ||
| +0.33% | +6.86% | +62.12% | +106.44% | 4.66B | ||
| +2.07% | +7.28% | -15.58% | -15.06% | 4.05B | ||
| +0.73% | +0.60% | +25.08% | +71.93% | 3.53B | ||
| -3.74% | +13.31% | +166.49% | +293.13% | 3.52B | ||
| Average | +0.31% | +2.10% | +31.18% | +54.55% | ||
| Weighted average by Cap. | +0.30% | +3.04% | +32.25% | +53.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.64% | ||
| 2023 | -24.41% | ||
| 2022 | -63.18% | ||
| 2021 | +12.78% | ||
| 2020 | -39.19% | ||
| 2019 | -29.36% | ||
| 2018 | +12.48% | ||
| 2017 | +5.97% | ||
| 2016 | +114.66% | ||
| 2015 | +55.21% | ||
| 2014 | +14.67% | ||
| 2013 | +0.82% | ||
| 2012 | +44.27% | ||
| 2011 | -14.81% | ||
| 2010 | +2.06% | ||
| 2009 | +20.25% | ||
| 2008 | -25.99% | ||
| 2007 | -18.05% | ||
| 2006 | -42.84% | ||
| 2005 | +47.26% | ||
| 2004 | +49.53% | ||
| 2003 | -8.91% | ||
| 2002 | -41.61% | ||
| 2001 | -12.61% |
- Stock Market
- Equities
- A044480 Stock
- Quotes Billions Co.,Ltd.
