BILLING SYSTEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 JPY | -0.50% |
|
+11.70% | +25.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1072 ¥ | 1075 ¥ | 1119 ¥ | 1190 ¥ | 1,184 ¥ |
| Volume | 28 900 | 20 800 | 51 500 | 66 900 | 62 400 |
| Change | +1.13% | +0.28% | +4.09% | +6.34% | -0.50% |
| Opening | 1,069.00 | 1,079.00 | 1,085.00 | 1,139.00 | 1,185 |
| High | 1,074.00 | 1,082.00 | 1,119.00 | 1,192.00 | 1,210 |
| Low | 1,053.00 | 1,068.00 | 1,085.00 | 1,123.00 | 1,164 |
Performance
| 1 day | -0.50% | ||
| 1 week | +11.70% | ||
| Current month | +10.45% | ||
| 1 month | +12.76% | ||
| 3 months | +28.00% | ||
| 6 months | +25.03% | ||
| Current year | +25.96% | ||
| 1 year | +14.62% | ||
| 3 years | +13.09% | ||
| 5 years | +1.28% | ||
| 10 years | -30.04% |
Volumes
marketsDaily volume
62 400
Estimated daily volume
62 400
Avg. Volume 20 sessions
19 080
Daily volume ratio
3.27
Avg. Volume 20 sessions JPY
22 590 720.00
Avg. Volume 20 sessions USD
140 198.01
Record volume 1
6 258 000
Record volume 2
5 581 100
Record volume 3
5 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 469 915 243
Capitalization (USD)
46 358 294
Net sales (JPY)
3 782 000 000
Net sales (USD)
23 471 092
Number of employees
91
Sales / Employee (JPY)
41 560 440
Sales / Employee (USD)
257 924
Free-Float
63.22 %
Free-Float capitalization (JPY)
4 929 315 191
Free-Float capitalization (USD)
30 591 330
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 053.00
1 210.00
1 month
981.001 210.00
Current year
880.001 210.00
1 year
848.001 210.00
3 years
831.001 960.00
5 years
568.001 978.00
10 years
557.504 070.00
Indicators
Moving average 5 days
1 103.20
Moving average 20 days
1 032.65
Moving average 50 days
994.38
Moving average 100 days
956.55
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
89.92
RSI 14 days
84.66
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +11.70% | +25.96% | +14.62% | 46.36M | ||
| -0.40% | -0.64% | +12.01% | +18.13% | 87.06B | ||
| +1.14% | +2.37% | -2.88% | -12.42% | 62.39B | ||
| -0.22% | +1.82% | -16.69% | -2.66% | 39.98B | ||
| -0.51% | +1.50% | -23.94% | -5.45% | 24.65B | ||
| -0.32% | -1.09% | -5.39% | +5.49% | 18.79B | ||
| +0.15% | +1.86% | -24.14% | -30.79% | 11.03B | ||
| +0.59% | +6.72% | -16.36% | +13.93% | 9.5B | ||
| +0.24% | +2.26% | -20.74% | -23.29% | 8.17B | ||
| -1.28% | +1.39% | -9.18% | -3.50% | 7.4B | ||
| -0.37% | -3.25% | +1.46% | -13.05% | 4.72B | ||
| -0.95% | +1.53% | -2.00% | +7.64% | 4.64B | ||
| -0.36% | -0.29% | +26.89% | +12.91% | 4.57B | ||
| +1.16% | -0.56% | -7.63% | -19.52% | 4.2B | ||
| -0.49% | +1.32% | +2.77% | +4.52% | 4.14B | ||
| +2.67% | +5.11% | -4.41% | +23.91% | 3.8B | ||
| Average | +0.03% | +2.06% | -4.02% | -0.60% | ||
| Weighted average by Cap. | +0.05% | +0.83% | -3.62% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8.ouuHMzBHfwi2KBXP_J1Hq8e5lbxGBcGfv9utIXbIJHc.lMbpfAIXPGTUf1v2its-m6b4rOoRSezO6rmUUCGdV0DWketgUhU-fuIYcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,184 | 600 | 62,400 |
| 01:59:19 am | 1,187 | 100 | 61,800 |
| 01:59:09 am | 1,185 | 100 | 61,700 |
| 01:57:23 am | 1,188 | 100 | 61,600 |
| 01:56:24 am | 1,187 | 100 | 61,500 |
| 01:53:49 am | 1,186 | 100 | 61,400 |
| 01:53:41 am | 1,185 | 200 | 61,300 |
| 01:45:31 am | 1,185 | 100 | 61,100 |
| 01:45:31 am | 1,186 | 100 | 61,000 |
| 01:44:58 am | 1,186 | 100 | 60,900 |
Monthly variations
Annual change
| 2024 | +26.60% | ||
| 2023 | -38.08% | ||
| 2022 | +52.41% | ||
| 2021 | -15.23% | ||
| 2020 | +3.07% | ||
| 2019 | -44.32% | ||
| 2018 | -35.21% | ||
| 2017 | +252.09% | ||
| 2016 | -29.61% | ||
| 2015 | +38.21% | ||
| 2014 | -53.88% | ||
| 2013 | +1,037.98% | ||
| 2012 | -32.73% | ||
| 2011 | -9.68% | ||
| 2010 | -4.38% | ||
| 2009 | +28.04% | ||
| 2008 | -54.13% |
- Stock Market
- Equities
- 3623 Stock
- Quotes Billing System Corporation
