BILL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.54 USD | +1.38% |
|
+11.06% | -34.38% |
| Jun. 26 | BILL Holdings Appoints Sarah Acton as Chief Customer Officer | MT |
| Jun. 26 | BILL Appoints Sarah Acton as Chief Customer Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 50.32 $ | 52.62 $ | 52.81 $ | 53.54 $ |
| Volume | 1 360 451 | 3 229 450 | 1 524 457 | 989 689 |
| Change | +2.15% | +4.57% | +0.36% | +1.38% |
| Opening | 49.20 | 51.00 | 52.55 | 53.33 |
| High | 50.66 | 52.76 | 53.07 | 54.10 |
| Low | 49.11 | 50.70 | 51.96 | 53.19 |
Performance
| 1 day | +1.38% | ||
| 1 week | +11.06% | ||
| Current month | +1.75% | ||
| 1 month | +2.86% | ||
| 3 months | -16.13% | ||
| 6 months | -30.67% | ||
| Current year | -34.38% | ||
| 1 year | -54.18% | ||
| 3 years | -71.01% |
Volumes
marketsDaily volume
989 689
Estimated daily volume
989 689
Avg. Volume 20 sessions
1 654 738
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
88 594 672.52
Record volume 1
21 534 950
Record volume 2
20 830 957
Record volume 3
20 031 483
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 628 921 314
Net sales (USD)
1 058 468 000
Number of employees
2 521
Sales / Employee (USD)
419 860
Free-Float
95.67 %
Free-Float capitalization (USD)
5 436 302 223
Average Daily Capital Traded
1.57%
Highs and lows
1 week
49.11
54.10
1 month
45.9054.10
Current year
45.9080.79
1 year
45.90139.50
3 years
45.90348.50
5 years
23.61348.50
10 years
23.61348.50
Indicators
Moving average 5 days
51.71
Moving average 20 days
49.91
Moving average 50 days
54.71
Moving average 100 days
59.67
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
66.68
RSI 14 days
55.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +11.06% | -34.38% | -54.18% | 5.63B | ||
| +1.31% | +1.59% | +18.40% | +40.02% | 93.41B | ||
| +1.88% | +1.69% | +16.31% | +35.08% | 86.85B | ||
| -0.19% | +5.17% | +50.44% | +68.49% | 57.52B | ||
| +0.41% | -2.64% | -21.69% | -13.59% | 48.67B | ||
| +0.38% | +0.62% | +36.66% | +27.35% | 48.1B | ||
| +2.26% | +8.86% | -23.37% | +8.62% | 47.45B | ||
| +1.37% | -5.19% | +73.68% | +21.19% | 40.4B | ||
| +0.23% | -2.76% | -3.91% | +5.09% | 27.06B | ||
| +0.22% | +4.83% | -18.77% | -7.84% | 23.77B | ||
| +1.90% | +4.25% | +21.74% | +22.22% | 21.61B | ||
| +1.78% | +18.87% | +6.26% | +28.00% | 19.54B | ||
| -1.47% | +0.95% | -18.87% | -14.05% | 18.04B | ||
| +0.45% | -2.01% | -5.62% | -9.18% | 15.6B | ||
| -1.52% | +3.18% | -7.65% | -36.98% | 13.51B | ||
| -2.43% | -16.66% | -36.74% | -57.64% | 12.71B | ||
| Average | +0.22% | +1.35% | +3.28% | +3.91% | ||
| Weighted average by Cap. | +0.34% | +1.68% | +12.86% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0733.A4q4JmW7st46XXJsX-8pFhypJ5z1ZnxHDzv27ubjK5M.Yd3OXBfSwrEPKCFdBYx_Li34Vu2wET0Ba26jg5XbGutg_sJKOs6Kh2M4GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.54 | 136,952 | 680,180 |
| 04:00:00 pm | 53.54 | 100 | 543,228 |
| 03:59:59 pm | 53.54 | 3,190 | 543,128 |
| 03:59:59 pm | 53.54 | 129 | 539,938 |
| 03:59:58 pm | 53.53 | 100 | 539,809 |
| 03:59:58 pm | 53.54 | 100 | 539,709 |
| 03:59:58 pm | 53.54 | 275 | 539,609 |
| 03:59:57 pm | 53.53 | 182 | 539,334 |
| 03:59:57 pm | 53.53 | 200 | 539,152 |
| 03:59:57 pm | 53.54 | 100 | 538,952 |
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Equities
- BILL Stock
- Quotes BILL Holdings, Inc.
