Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
34.11 GBX | -2.54% | +0.32% | +1.82% |
May. 20 | Bigblu Broadband swings to loss, CEO resigns upon Brdy buy-out | AN |
May. 20 | Bigblu Broadband plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 36 p | 35 p | 35.5 p | 35 p | 34.11 p |
Volume | 213 248 | 1 900 | 49 483 | 16 174 | 4 325 |
Change | +5.88% | -2.78% | +1.43% | -1.41% | -2.54% |
Opening | 34.00 | 36.00 | 36.00 | 35.50 | 35 |
High | 35.99 | 35.00 | 36.35 | 36.00 | 34.11 |
Low | 34.60 | 35.00 | 35.00 | 34.10 | 34.11 |
Performance
1 day | -2.54% | ||
1 week | +0.32% | ||
Current month | -7.81% | ||
1 month | -11.40% | ||
3 months | -1.13% | ||
6 months | -16.80% | ||
Current year | +1.82% | ||
1 year | -20.67% | ||
3 years | -67.97% | ||
5 years | -69.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.54% | +0.32% | +1.82% | -20.67% | 26.61M | ||
-0.26% | +0.39% | +18.52% | +20.75% | 216B | ||
-1.54% | -1.78% | +8.20% | +19.94% | 172B | ||
+0.06% | +0.89% | +9.66% | +20.75% | 128B | ||
-0.95% | +0.45% | -8.76% | -2.66% | 84.53B | ||
+1.02% | +2.26% | +32.89% | +26.14% | 76.05B | ||
-0.86% | +1.64% | +2.29% | -10.36% | 55.75B | ||
-0.13% | +0.52% | -3.96% | -13.68% | 51.7B | ||
+4.36% | +11.71% | -16.49% | -13.55% | 46.75B | ||
+0.62% | +1.00% | -17.52% | -27.81% | 38.07B | ||
+1.67% | +5.90% | +22.98% | +18.68% | 37.03B | ||
-0.33% | +1.84% | +3.75% | -5.54% | 30.45B | ||
-0.26% | +2.68% | -3.28% | -11.14% | 30.04B | ||
+0.97% | +3.23% | -14.30% | -23.66% | 29.85B | ||
-0.44% | +1.14% | -3.51% | -5.39% | 28.97B | ||
+0.84% | +0.42% | -0.42% | +2.58% | 28.43B | ||
Average | +0.25% | +2.26% | +1.99% | -1.60% | ||
Weighted average by Cap. | +0.21% | +1.49% | +6.85% | +8.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +4.48% | ||
2023 | -14.10% | ||
2022 | -46.58% | ||
2021 | -21.93% | ||
2020 | -4.10% | ||
2019 | -4.88% | ||
2018 | -10.38% | ||
2017 | -6.15% | ||
2016 | +88.95% | ||
2015 | -11.79% |
- Stock Market
- Equities
- BBB Stock
- Quotes Bigblu Broadband plc