BIGBEAR.AI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 USD | +6.90% |
|
+8.39% | -27.57% |
| Jul. 01 | BigBear.ai Holdings, Inc.(NYSE:BBAI) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | BigBear.ai Holdings, Inc.(NYSE:BBAI) added to Russell 3000 Value Index | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.48 $ | 1.45 $ | 1.55 $ | 1.6 $ | 1.61 $ |
| Volume | 2 267 819 | 2 450 864 | 4 829 318 | 4 437 879 | 3 032 663 |
| Change | +3.50% | -2.03% | +6.90% | +3.23% | +0.63% |
| Opening | 1.43 | 1.49 | 1.44 | 1.59 | 1.58 |
| High | 1.51 | 1.50 | 1.56 | 1.63 | 1.61 |
| Low | 1.41 | 1.43 | 1.43 | 1.53 | 1.55 |
Performance
| 1 day | +6.90% | ||
| 1 week | +8.39% | ||
| Current month | +2.65% | ||
| 1 month | +10.71% | ||
| 3 months | -11.43% | ||
| 6 months | -22.50% | ||
| Current year | -27.57% | ||
| 1 year | -26.19% | ||
| 3 years | -84.22% |
Volumes
marketsDaily volume
4 829 318
Avg. Volume 20 sessions
3 237 411
Avg. Volume 20 sessions USD
5 017 987.05
Record volume 1
112 679 500
Record volume 2
67 504 141
Record volume 3
60 434 110
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
396 182 485
Net sales (USD)
155 164 000
Number of employees
480
Sales / Employee (USD)
323 258
Free-Float
38.11 %
Free-Float capitalization (USD)
157 073 250
Average Daily Capital Traded
1.27%
Highs and lows
1 week
1.41
1.63
1 month
1.181.63
Current year
1.184.80
1 year
1.164.80
3 years
0.5816.12
5 years
0.5816.12
10 years
0.5816.12
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.40
Moving average 50 days
1.48
Moving average 100 days
1.87
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
63.55
RSI 14 days
57.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +8.39% | -27.57% | -26.19% | 396M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.40% | +1.31% | +4.16% | +25.92% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.80% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | +217.65% | ||
| 2022 | -88.10% | ||
| 2021 | -42.42% |
- Stock Market
- Equities
- BBAI Stock
- Quotes BigBear.ai Holdings, Inc.
