BIG RIDGE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+10.00% | -31.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.055 $ | 0.055 $ |
| Volume | 1 000 | 314 200 | 102 603 | 208 860 |
| Change | -9.09% | 0.00% | +10.00% | 0.00% |
| Opening | 0.05 | 0.06 | 0.05 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.07 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 week | +10.00% | ||
| 1 month | -21.43% | ||
| 3 months | -38.89% | ||
| 6 months | -8.33% | ||
| Current year | -31.25% | ||
| 1 year | -38.89% | ||
| 3 years | -79.63% | ||
| 5 years | -56.00% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
208 860
Estimated daily volume
208 860
Avg. Volume 20 sessions
171 192
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
9 415.56
Avg. Volume 20 sessions USD
6 901.61
Record volume 1
3 264 895
Record volume 2
3 115 061
Record volume 3
2 377 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 007 932
Capitalization (USD)
8 007 932
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.24 %
Free-Float capitalization (CAD)
6 105 355
Free-Float capitalization (USD)
6 105 355
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.12
1 year
0.040.12
3 years
0.040.43
5 years
0.040.43
10 years
0.040.70
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+32.18%
Price spread / (MMA100)
+36.55%
STIM
RSI 9 days
47.21
RSI 14 days
41.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -31.25% | -38.89% | 8.01M | ||
| +0.74% | +6.76% | +14.81% | +5.11% | 54.67B | ||
| +0.67% | +7.62% | +36.96% | +42.60% | 37.5B | ||
| +2.06% | +6.18% | +5.47% | +9.59% | 32.5B | ||
| +0.49% | +6.79% | +24.23% | +39.70% | 27.06B | ||
| +0.34% | +1.11% | +55.97% | - | 12.17B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.33B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.25% | +3.99% | +12.62% | +11.50% | 8.95B | ||
| +0.59% | +6.33% | +34.79% | +43.83% | 7.04B | ||
| -2.22% | +2.19% | +54.07% | +38.01% | 6.52B | ||
| +1.44% | +8.92% | +41.18% | +45.76% | 4.5B | ||
| +1.16% | +12.73% | +41.84% | +36.08% | 4.13B | ||
| +1.97% | +9.21% | -0.95% | -16.83% | 3.98B | ||
| -0.27% | +4.49% | +31.22% | +55.98% | 3.38B | ||
| +2.80% | +5.72% | +24.06% | +19.94% | 3.21B | ||
| Average | +0.75% | +6.69% | +25.09% | +25.31% | ||
| Weighted average by Cap. | +0.83% | +6.86% | +24.77% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30014bd23c081e321528.NPJ6Qc6zwoYnVaAmhCI0Ho3dRIuBKG9UERfUPx6fNC4.caAjE4bQrrFQAslO20Znf9yNd935dwkxV2-2VSfTUWJcxVc2ncOQw2UblA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.055 | 1,000 | 208,000 |
| 03:07:47 pm | 0.06 | 5,000 | 207,000 |
| 03:07:47 pm | 0.06 | 10,000 | 202,000 |
| 03:07:29 pm | 0.065 | 10,000 | 192,000 |
| 02:49:57 pm | 0.06 | 1,000 | 182,000 |
| 02:49:57 pm | 0.06 | 4,000 | 181,000 |
| 12:18:18 pm | 0.06 | 5,000 | 177,000 |
| 12:18:18 pm | 0.06 | 10,000 | 172,000 |
| 12:18:18 pm | 0.06 | 76,000 | 162,000 |
| 12:18:18 pm | 0.06 | 9,000 | 86,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -75.81% | ||
| 2021 | +181.82% | ||
| 2020 | -12.00% | ||
| 2019 | +66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -18.75% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -71.88% | ||
| 2011 | -70.91% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.33% | ||
| 2007 | +100.00% | ||
| 2006 | +50.00% | ||
| 2005 | -72.00% | ||
| 2004 | +138.10% | ||
| 2003 | +16.67% | ||
| 2002 | -14.29% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -75.00% | ||
| 1998 | -75.38% | ||
| 1997 | 0.00% | ||
| 1996 | +91.18% | ||
| 1995 | +25.93% | ||
| 1994 | -9.99% | ||
| 1993 | +66.67% | ||
| 1992 | -89.66% | ||
| 1991 | -77.69% | ||
| 1990 | +100.00% | ||
| 1989 | +30.00% |
- Stock Market
- Equities
- BRAU Stock
- Quotes Big Ridge Gold Corp.
