BIG BANC SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 CAD | -0.37% |
|
-1.47% | -1.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 10.56 $ | 10.69 $ | 10.74 $ | 10.7 $ |
| Volume | 3 900 | 1 400 | 3 200 | 1 300 |
| Change | -2.49% | +1.23% | +0.47% | -0.37% |
| Opening | 10.82 | 10.55 | 10.83 | 10.80 |
| High | 10.82 | 10.69 | 10.83 | 10.80 |
| Low | 10.42 | 10.47 | 10.50 | 10.70 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.47% | ||
| Current month | -0.09% | ||
| 1 month | -0.56% | ||
| 3 months | -3.60% | ||
| 6 months | -2.55% | ||
| Current year | -1.20% | ||
| 1 year | -0.19% | ||
| 3 years | -29.37% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 167
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
23 186.90
Avg. Volume 20 sessions USD
17 011.07
Record volume 1
64 830
Record volume 2
41 353
Record volume 3
41 040
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
10 534 545
Capitalization (USD)
10 534 545
Free-Float
0 %
Free-Float capitalization (CAD)
8
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.42
10.83
1 month
9.9511.01
Current year
9.9511.86
1 year
7.8111.95
3 years
7.8119.08
5 years
7.8119.08
10 years
7.8119.08
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.07
Moving average 50 days
10.57
Moving average 100 days
10.90
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
53.08
RSI 14 days
51.83
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.47% | -1.20% | -0.19% | 10.53M | ||
| +1.21% | +2.90% | +0.02% | +16.64% | 121B | ||
| +0.83% | +1.46% | +6.21% | +55.60% | 98.23B | ||
| +2.35% | +1.42% | +12.96% | +39.53% | 68.39B | ||
| +0.66% | -2.60% | +25.21% | +53.93% | 67.83B | ||
| +0.81% | +0.38% | +16.62% | +37.61% | 45.39B | ||
| +1.69% | +1.52% | +16.00% | +31.79% | 43.76B | ||
| -0.40% | -2.11% | +22.51% | +58.44% | 36.91B | ||
| +1.41% | +0.27% | +7.79% | +2.69% | 25.92B | ||
| +1.44% | +1.82% | -2.54% | +1.33% | 22.74B | ||
| +0.84% | +3.02% | +3.66% | +6.35% | 19.11B | ||
| +1.75% | +1.18% | +1.21% | +15.83% | 17.47B | ||
| +3.08% | -1.00% | +0.04% | +26.85% | 16.42B | ||
| +2.54% | -1.93% | -18.19% | -21.28% | 10.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.18% | +0.18% | +32.58% | +67.20% | 8.2B | ||
| Average | +1.30% | +0.44% | +7.68% | +24.52% | ||
| Weighted average by Cap. | +1.23% | +0.80% | +9.48% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f8aee5d6afa8.TV1BUEaPpBUAN4bXDJqP5kz-GDs9fTxTZ-V7T1kb26E.OwUoNRy5ySUtbfzib-7K0XrTXVBQDEoZFqwyfmx4l9I8NXdoL-6JdmR55Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:16 pm | 10.7 | 100 | 1,300 |
| 03:06:49 pm | 10.77 | 100 | 1,200 |
| 03:06:39 pm | 10.8 | 100 | 1,100 |
| 03:06:39 pm | 10.8 | 200 | 1,000 |
| 03:06:39 pm | 10.8 | 100 | 800 |
| 03:06:39 pm | 10.8 | 100 | 700 |
| 02:48:43 pm | 10.77 | 200 | 600 |
| 11:01:32 am | 10.77 | 100 | 400 |
| 11:01:32 am | 10.77 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -8.06% | ||
| 2022 | -31.63% | ||
| 2021 | +58.80% | ||
| 2020 | +16.67% |
- Stock Market
- Equities
- BNK Stock
- Quotes Big Banc Split Corp.
