Stock BSS BIESSE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Biesse S.p.A.

Equities

BSS

IT0003097257

Industrial Machinery & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-03 am EDT 		5-day change 1st Jan Change
10.71 EUR 0.00% Intraday chart for Biesse S.p.A. -0.83% -15.67%
Jun. 21 Mib continues bearish; Saipem and Hera on the rise AN
Jun. 21 Mib down; euro slides to USD1.06 area AN

Quotes 5-day view

Real-time Borsa Italiana
Biesse S.p.A.(BSS) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 10.63 € 10.51 € 10.55 € 10.71 €
Volume 64 388 25 314 67 583 51 506
Change -0.75% -1.13% +0.38% +1.52%
Opening 10.71 10.53 10.53 10.60
High 10.81 10.78 10.62 10.80
Low 10.53 10.51 10.40 10.59

Performance

1 week-0.83%
Current month+0.75%
1 month-11.05%
3 months-11.49%
6 months-13.84%
Current year-15.67%
1 year-11.19%
3 years-62.66%
5 years-5.05%
10 years+12.62%

Volumes

markets
Daily volume
51 506
Estimated daily volume
51 506
Avg. Volume 20 sessions
64 456
Daily volume ratio
0.80
Avg. Volume 20 sessions
690 323.76
Avg. Volume 20 sessions USD
744 907.66
Record volume 1
1 386 228
Record volume 2
1 306 894
Record volume 3
1 302 375
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
287 645 953
Capitalization (USD)
310 390 118
Net sales (EUR)
785 002 000
Net sales (USD)
847 072 108
Number of employees
4 274
Sales / Employee (EUR)
183 669
Sales / Employee (USD)
198 192
Free-Float
49.01 %
Free-Float capitalization (EUR)
140 975 619
Free-Float capitalization (USD)
152 122 561
Average Daily Capital Traded
0.24%

Highs and lows

1 week
10.40
Extreme 10.4
10.81
1 month
10.40
Extreme 10.4
11.95
Current year
10.40
Extreme 10.4
13.20
1 year
9.50
Extreme 9.5
13.20
3 years
9.50
Extreme 9.5
34.14
5 years
6.63
Extreme 6.625
34.14
10 years
6.36
Extreme 6.36
53.75

Indicators

Moving average 5 days
10.60
Moving average 20 days
11.09
Moving average 50 days
11.69
Moving average 100 days
11.84
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
34.27
RSI 14 days
35.53

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
BIESSE S.P.A. Stock Biesse S.p.A.
0.00%-0.83%-15.67%-11.19% 310M
NORDSON CORPORATION Stock Nordson Corporation
-0.27%-0.97%-13.84%-7.86% 13.07B
VALMET OYJ Stock Valmet Oyj
-1.83%0.00%+2.45%+4.98% 5.39B
IHI CORPORATION Stock IHI Corporation
+1.77%+24.11%+97.25%+34.34% 4.72B
HAITIAN INTERNATIONAL HOLDINGS LIMITED Stock Haitian International Holdings Limited
-0.91%-4.82%+12.32%+18.71% 4.47B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Stock Suzhou Maxwell Technologies Co., Ltd.
-1.93%-9.46%-12.86%-33.37% 4.41B
KRONES AG Stock Krones AG
+0.34%0.00%+6.62%+7.29% 4.03B
TOMRA SYSTEMS ASA Stock Tomra Systems ASA
-1.14%-2.25%+5.71%-24.35% 3.65B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Stock Wuxi Lead Intelligent Equipment CO.,LTD.
+0.31%-5.32%-36.76%-55.24% 3.45B
ENPRO INC. Stock Enpro Inc.
+0.86%+1.05%-7.64%+7.94% 3.01B
MAREL HF. Stock Marel hf.
0.00%-4.55%+2.33%+11.29% 2.62B
ALBANY INTERNATIONAL CORP. Stock Albany International Corp.
+0.04%-1.81%-15.71%-10.46% 2.58B
LAKSHMI MACHINE WORKS LIMITED Stock Lakshmi Machine Works Limited
+0.06%-3.96%+20.12%+30.02% 2.11B
THE JAPAN STEEL WORKS, LTD. Stock The Japan Steel Works, Ltd.
+0.49%+11.46%+92.20%+50.11% 2.06B
TENNANT COMPANY Stock Tennant Company
-0.12%+1.05%+6.31%+21.15% 1.88B
STANDEX INTERNATIONAL CORPORATION Stock Standex International Corporation
+0.85%-1.39%-0.64%+11.62% 1.85B
Average-0.09%-0.52%+8.89%+3.44%
Weighted average by Cap.-0.25%-0.38%+6.56%+0.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

205b912a159d2aefd45.cgnlAglavrgQZxqmndB7oZ2lYRSe5JJB4K9yM7rmMp4.MGSsZVEWx_ZmIn7-qINI8dPiGEbWvMMMmsQqHvmHH_ATbZBrYG_b-0oiSw
DatePriceVolumeDaily volume
11:35:21 am 10.71 47 51,120
11:35:21 am 10.71 186 51,073
11:35:21 am 10.71 5 50,887
11:35:21 am 10.71 15 50,882
11:35:21 am 10.71 37 50,867
11:35:21 am 10.71 59 50,830
11:35:21 am 10.71 31 50,771
11:35:21 am 10.71 130 50,740
11:35:21 am 10.71 47 50,610

Chart Biesse S.p.A.

Chart Biesse S.p.A.
More charts

Monthly variations

Annual change

2024-15.67%
2023+0.16%
2022-48.08%
2021+29.69%
2020+26.80%
2019-13.51%
2018-59.41%
2017+121.00%
2016+20.23%
2015+70.09%
2014+77.78%
2013+111.96%
2012-13.03%
2011-47.45%
2010+2.07%
2009+38.04%
2008-70.10%
2007-16.61%
2006+126.17%
2005+161.07%
2004+16.96%
2003-7.05%
2002-48.06%
2001-48.50%
  1. Stock Market
  2. Equities
  3. BSS Stock
  4. Quotes Biesse S.p.A.