BIEM.L.FDLKK GARMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.77 CNY | -1.16% |
|
-6.20% | -25.02% |
| Jun. 06 | Biem.L.Fdlkk Garment to Construct Headquarters for 2.3 Billion Yuan | MT |
| Apr. 26 | BIEM.L.FDLKK Garment Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 23.84 ¥ | 24.17 ¥ | 24.51 ¥ | 24.05 ¥ | 23.77 ¥ |
| Volume | 9 725 089 | 8 288 719 | 4 684 122 | 4 787 174 | 4 141 188 |
| Change | -5.13% | +1.38% | +1.41% | -1.88% | -1.16% |
| Opening | 25.06 | 23.84 | 24.14 | 24.52 | 24.05 |
| High | 25.08 | 24.63 | 24.78 | 24.72 | 24.20 |
| Low | 23.77 | 23.80 | 23.69 | 23.98 | 23.57 |
Performance
| 1 day | -1.16% | ||
| 1 week | -6.20% | ||
| Current month | -1.65% | ||
| 1 month | -23.00% | ||
| 3 months | -19.53% | ||
| 6 months | -26.59% | ||
| Current year | -25.02% | ||
| 1 year | -32.87% | ||
| 3 years | -6.71% | ||
| 5 years | +42.55% |
Volumes
marketsDaily volume
4 141 188
Avg. Volume 20 sessions
5 463 066
Avg. Volume 20 sessions CNY
129 857 078.82
Avg. Volume 20 sessions USD
17 863 529.33
Record volume 1
73 600 173
Record volume 2
52 826 438
Record volume 3
42 279 111
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 721 912 397
Capitalization (USD)
1 887 627 435
Net sales (CNY)
3 536 132 710
Net sales (USD)
486 441 024
Number of employees
3 672
Sales / Employee (CNY)
962 999
Sales / Employee (USD)
132 473
Free-Float
53.17 %
Free-Float capitalization (CNY)
7 295 525 525
Free-Float capitalization (USD)
1 003 594 378
Average Daily Capital Traded
0.95%
Highs and lows
1 week
23.57
25.08
1 month
23.5731.60
Current year
23.5734.30
1 year
23.5736.05
3 years
19.7038.00
5 years
10.4938.00
10 years
7.0338.00
Indicators
Moving average 5 days
24.07
Moving average 20 days
27.06
Moving average 50 days
29.06
Moving average 100 days
29.63
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+13.84%
Price spread / (MMA50)
+22.25%
Price spread / (MMA100)
+24.65%
STIM
RSI 9 days
19.65
RSI 14 days
22.28
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -6.20% | -25.02% | -32.87% | 1.89B | ||
| -0.30% | +2.49% | -10.80% | -25.90% | 2.52B | ||
| -0.44% | -2.03% | -9.27% | -17.38% | 1.59B | ||
| -1.01% | -0.58% | -24.89% | -46.90% | 1.1B | ||
| +0.12% | -3.00% | +3.59% | +4.53% | 676M | ||
| -.--% | -.--% | - | - | 155M | ||
| -0.12% | +0.25% | -5.44% | -12.23% | 119M | ||
| Average | -0.42% | -0.52% | -11.97% | -21.79% | ||
| Weighted average by Cap. | -0.58% | +0.08% | -14.54% | -25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.02% | ||
| 2023 | +23.78% | ||
| 2022 | +0.63% | ||
| 2021 | +56.71% | ||
| 2020 | +6.31% | ||
| 2019 | +32.18% | ||
| 2018 | -5.67% | ||
| 2017 | -0.84% | ||
| 2016 | +61.09% |
- Stock Market
- Equities
- 002832 Stock
- Quotes BIEM.L.FDLKK Garment Co.,Ltd.
