BIDV SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,450 VND | -0.92% |
|
+1.90% | +12.20% |
| Apr. 25 | BIDV Securities Joint Stock Company Announces Directorate Changes | CI |
| Apr. 24 | BIDV Securities Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 47636.363636 ₫ | 49500 ₫ | 48650 ₫ | 48900 ₫ | 48450 ₫ |
| Volume | 633 930 | 697 000 | 485 500 | 363 700 | 393 100 |
| Change | +0.19% | +3.91% | -1.72% | +0.51% | -0.92% |
| Opening | 48,181.82 | 47,850.00 | 49,600.00 | 49,300.00 | 49,000.00 |
| High | 48,181.82 | 49,750.00 | 49,600.00 | 49,300.00 | 49,000.00 |
| Low | 47,272.73 | 47,850.00 | 48,500.00 | 48,450.00 | 48,450.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.90% | ||
| Current month | +4.91% | ||
| 1 month | -11.47% | ||
| 3 months | -15.14% | ||
| 6 months | +14.61% | ||
| Current year | +12.20% | ||
| 1 year | +68.12% | ||
| 3 years | +176.72% | ||
| 5 years | +619.48% | ||
| 10 years | +844.65% |
Volumes
marketsDaily volume
393 100
Avg. Volume 20 sessions
528 975
Avg. Volume 20 sessions VND
25 628 838 750.00
Avg. Volume 20 sessions USD
999 524.71
Record volume 1
6 629 158
Record volume 2
5 848 669
Record volume 3
5 352 818
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (VND)
10 903 440 538 462
Capitalization (USD)
425 234 181
Net sales (VND)
1 106 738 748 867
Net sales (USD)
43 162 811
Number of employees
298
Sales / Employee (VND)
3 713 888 419
Sales / Employee (USD)
144 842
Free-Float
4.32 %
Free-Float capitalization (VND)
428 036 516 220
Free-Float capitalization (USD)
16 693 424
Average Daily Capital Traded
0.24%
Highs and lows
1 week
47 272.73
49 750.00
1 month
44 181.8253 181.82
Current year
41 318.1861 181.82
1 year
25 909.0961 181.82
3 years
9 469.7061 181.82
5 years
5 555.5661 181.82
10 years
4 931.6061 181.82
Indicators
Moving average 5 days
48 627.27
Moving average 20 days
48 902.27
Moving average 50 days
51 122.73
Moving average 100 days
51 815.00
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
45.52
RSI 14 days
43.85
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.90% | +12.20% | +68.12% | 425M | ||
| -0.53% | +4.51% | +11.62% | +20.73% | 169B | ||
| +0.14% | +3.26% | +24.40% | +46.01% | 163B | ||
| -0.88% | +3.02% | +9.61% | +25.83% | 138B | ||
| -1.80% | +0.77% | +25.44% | +35.33% | 123B | ||
| +0.22% | +3.09% | -9.87% | -10.31% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +14.29% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +18.97% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +75.18% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -33.29% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +1.00% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -14.45% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -8.94% | 13.76B | ||
| +0.30% | +2.27% | +22.28% | +47.02% | 13.16B | ||
| -0.47% | +0.60% | -26.61% | -41.11% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +77.46% | 11.35B | ||
| Average | -0.40% | +1.70% | +9.18% | +20.12% | ||
| Weighted average by Cap. | -0.56% | +2.50% | +14.33% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +194.83% | ||
| 2022 | -58.96% | ||
| 2021 | +240.56% | ||
| 2020 | +58.60% | ||
| 2019 | -15.76% | ||
| 2018 | -23.97% | ||
| 2017 | +43.27% | ||
| 2016 | +20.35% | ||
| 2015 | -13.33% | ||
| 2014 | +101.92% | ||
| 2013 | +33.33% | ||
| 2012 | -38.10% | ||
| 2011 | -42.20% |
- Stock Market
- Equities
- BSI Stock
- Quotes BIDV Securities
