BICHAMP CUTTING TECHNOLOGY (HUNAN) CO., LTD. Quotes Bichamp Cutting Technology (Hunan) Co., Ltd.
Equities
002843
CNE100002K21
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 CNY | -2.38% |
|
-9.35% | -53.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.75 ¥ | 12.28 ¥ | 11.94 ¥ | 12.61 ¥ | 12.31 ¥ |
| Volume | 9 124 950 | 10 534 080 | 10 394 520 | 9 872 874 | 6 020 400 |
| Change | -6.11% | -3.69% | -2.77% | +5.61% | -2.38% |
| Opening | 13.47 | 12.66 | 12.27 | 12.15 | 12.57 |
| High | 13.47 | 12.70 | 12.40 | 12.65 | 12.76 |
| Low | 12.48 | 12.03 | 11.84 | 12.09 | 12.21 |
Performance
| 1 day | -2.38% | ||
| 1 week | -9.35% | ||
| Current month | -19.60% | ||
| 1 month | -20.84% | ||
| 3 months | -27.97% | ||
| 6 months | -48.52% | ||
| Current year | -53.55% | ||
| 1 year | -39.09% | ||
| 3 years | +53.11% | ||
| 5 years | +47.96% |
Volumes
marketsDaily volume
6 020 400
Avg. Volume 20 sessions
6 741 238
Avg. Volume 20 sessions CNY
82 984 639.78
Avg. Volume 20 sessions USD
11 439 017.67
Record volume 1
35 457 944
Record volume 2
35 284 394
Record volume 3
35 024 204
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 985 744 387
Capitalization (USD)
411 569 935
Net sales (CNY)
1 844 645 070
Net sales (USD)
254 275 100
Number of employees
2 513
Sales / Employee (CNY)
734 041
Sales / Employee (USD)
101 184
Free-Float
45.96 %
Free-Float capitalization (CNY)
1 445 291 201
Free-Float capitalization (USD)
199 226 166
Average Daily Capital Traded
2.78%
Highs and lows
1 week
11.84
13.47
1 month
11.8417.09
Current year
11.8426.65
1 year
11.8429.07
3 years
7.3129.07
5 years
6.3629.07
10 years
5.2936.01
Indicators
Moving average 5 days
12.38
Moving average 20 days
14.53
Moving average 50 days
15.72
Moving average 100 days
17.25
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+18.03%
Price spread / (MMA50)
+27.70%
Price spread / (MMA100)
+40.13%
STIM
RSI 9 days
29.14
RSI 14 days
32.46
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -9.35% | -53.55% | -39.09% | 412M | ||
| -0.53% | +4.34% | -12.75% | -31.18% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +97.73% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -46.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -30.48% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -34.97% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +2.93% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.23% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -4.34% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.83% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +134.98% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -40.18% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -12.76% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -27.74% | 2.5B | ||
| +1.92% | +11.75% | -22.26% | -35.24% | 2.37B | ||
| -0.22% | +0.28% | -15.18% | -35.78% | 2.26B | ||
| Average | +0.06% | +4.56% | +0.12% | -8.94% | ||
| Weighted average by Cap. | -0.53% | +2.92% | +0.39% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.55% | ||
| 2023 | +30.67% | ||
| 2022 | +98.82% | ||
| 2021 | +29.94% | ||
| 2020 | -4.27% | ||
| 2019 | +2.07% | ||
| 2018 | -45.23% | ||
| 2017 | +151.14% |
- Stock Market
- Equities
- 002843 Stock
- Quotes Bichamp Cutting Technology (Hunan) Co., Ltd.
