BIBICA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,300 VND | -2.33% |
|
-0.40% | +0.40% |
| Apr. 27 | Bibica Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Bibica Corporation Approves Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-27 | 2024-07-01 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 50500 ₫ | 51300 ₫ | 51500 ₫ | 50300 ₫ |
| Volume | 100 | 200 | 100 | 300 |
| Change | +∞% | +1.58% | +0.39% | -2.33% |
| Opening | 50,500.00 | 50,500.00 | 51,500.00 | 51,400.00 |
| High | 50,500.00 | 51,300.00 | 51,500.00 | 51,400.00 |
| Low | 50,500.00 | 50,500.00 | 51,500.00 | 50,300.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -1.37% | ||
| 3 months | -0.98% | ||
| 6 months | +0.60% | ||
| Current year | +0.40% | ||
| 1 year | -15.32% | ||
| 3 years | -20.16% | ||
| 5 years | -21.89% | ||
| 10 years | -16.17% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
393
Avg. Volume 20 sessions VND
19 767 900.00
Avg. Volume 20 sessions USD
770.95
Record volume 1
7 721 377
Record volume 2
6 813 330
Record volume 3
3 083 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
951 611 487 179
Capitalization (USD)
37 112 848
Net sales (VND)
1 487 689 957 236
Net sales (USD)
58 019 908
Number of employees
1 960
Sales / Employee (VND)
759 025 488
Sales / Employee (USD)
29 602
Free-Float
1.67 %
Free-Float capitalization (VND)
15 900 900 211
Free-Float capitalization (USD)
620 135
Average Daily Capital Traded
0%
Highs and lows
1 week
50 300.00
51 500.00
1 month
50 200.0051 500.00
Current year
48 200.0054 900.00
1 year
48 200.0062 000.00
3 years
48 200.00117 400.00
5 years
40 100.00117 400.00
10 years
40 100.00133 000.00
Indicators
Moving average 5 days
50 820.00
Moving average 20 days
50 430.00
Moving average 50 days
50 589.00
Moving average 100 days
50 984.50
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
46.77
RSI 14 days
48.51
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.40% | +0.40% | -15.32% | 37.11M | ||
| +0.58% | -1.88% | -20.56% | -31.62% | 1.91B | ||
| +1.26% | +1.15% | -12.59% | -6.30% | 1.83B | ||
| -0.12% | -1.26% | -14.91% | -27.58% | 1.58B | ||
| +0.67% | -0.84% | +1.60% | +2.42% | 1.34B | ||
| +2.04% | +3.82% | +2.37% | -0.08% | 771M | ||
| -0.97% | -5.39% | -19.70% | -25.77% | 728M | ||
| -1.02% | +1.04% | +2.11% | -5.83% | 367M | ||
| +1.57% | +0.69% | -37.20% | -36.80% | 344M | ||
| +0.05% | -0.11% | -4.33% | -1.64% | 329M | ||
| -0.43% | +4.55% | +24.49% | +52.57% | 305M | ||
| -0.75% | -1.16% | -15.31% | +16.76% | 260M | ||
| +2.94% | -0.23% | -12.57% | -11.28% | 226M | ||
| -0.31% | +0.46% | +6.54% | +6.54% | 118M | ||
| +1.50% | +0.50% | +25.31% | +87.96% | 103M | ||
| -2.38% | -2.38% | +3.80% | -21.90% | 79.26M | ||
| Average | +0.14% | -0.76% | -4.41% | -1.12% | ||
| Weighted average by Cap. | +0.52% | -1.32% | -10.19% | -11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -6.88% | ||
| 2022 | -14.74% | ||
| 2021 | -9.99% | ||
| 2020 | +20.45% | ||
| 2019 | -16.50% | ||
| 2018 | -21.69% | ||
| 2017 | -4.61% | ||
| 2016 | +68.11% | ||
| 2015 | -0.89% | ||
| 2014 | +90.48% | ||
| 2013 | +73.96% | ||
| 2012 | +52.25% | ||
| 2011 | -48.85% | ||
| 2010 | -23.86% | ||
| 2009 | +100.70% | ||
| 2008 | -85.80% | ||
| 2007 | +49.25% |
- Stock Market
- Equities
- BBC Stock
- Quotes Bibica Corporation
