BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,322 GBX | -1.40% |
|
+2.61% | -13.66% |
| Jul. 05 | BHP Reportedly Slashes Incentive Pay, Citing Missed Targets | MT |
| Jul. 05 | Iron Ore Price Concerns Bear Down on Australian Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2266 p | 2342 p | 2355 p | 2322 p |
| Volume | 798 086 | 1 799 378 | 536 410 | 804 766 |
| Change | -0.87% | +3.35% | +0.56% | -1.40% |
| Opening | 2,270.00 | 2,298.00 | 2,361.00 | 2,342.00 |
| High | 2,300.00 | 2,351.13 | 2,381.00 | 2,342.00 |
| Low | 2,251.00 | 2,252.00 | 2,327.00 | 2,301.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | +1.75% | ||
| 3 months | +1.62% | ||
| 6 months | -10.66% | ||
| Current year | -13.66% | ||
| 1 year | -1.19% | ||
| 3 years | +6.39% | ||
| 5 years | +18.74% | ||
| 10 years | +15.46% |
Volumes
marketsDaily volume
730 023
Estimated daily volume
730 023
Avg. Volume 20 sessions
1 001 858
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
2 326 314 276.00
Avg. Volume 20 sessions USD
2 326 314 276.00
Record volume 1
242 119 800
Record volume 2
150 940 023
Record volume 3
139 902 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
151 783 313 587
Capitalization (USD)
151 783 313 587
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
96.23 %
Free-Float capitalization (GBX)
146 032 947 392
Free-Float capitalization (USD)
146 032 947 392
Average Daily Capital Traded
1.53%
Highs and lows
1 week
2 251.00
2 381.00
1 month
2 191.002 381.00
Current year
2 158.002 707.00
1 year
2 157.002 707.50
3 years
1 774.563 040.00
5 years
939.803 040.00
10 years
571.603 040.00
Indicators
Moving average 5 days
2 314.20
Moving average 20 days
2 259.55
Moving average 50 days
2 288.70
Moving average 100 days
2 291.97
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
68.88
RSI 14 days
61.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.61% | -13.66% | -1.19% | 152B | ||
| -1.87% | +1.12% | -9.98% | +4.82% | 115B | ||
| +0.47% | +7.08% | +2.32% | +5.48% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.60% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -5.27% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +7.74% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +122.53% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +27.06% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +70.79% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.47% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | -0.78% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +51.14% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -19.87% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +45.46% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -42.08% | 6.09B | ||
| +2.86% | +5.52% | -0.24% | -4.66% | 5.6B | ||
| Average | +0.59% | +3.72% | +19.64% | +21.39% | ||
| Weighted average by Cap. | -0.33% | +3.13% | +9.33% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60d4.hHZ87GiM-Y186Nfzs1Un_SxGZQJNZCD1V11B52AFi70.5RE12V7Fofszkp-a6ztshE52PTd_CWusBBwGqVNiyPzUMk3VXOWM2Cy8kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 2,322 | 150,721 | 726,535 |
| 11:29:59 am | 2,316 | 133 | 575,814 |
| 11:29:56 am | 2,316 | 4 | 575,681 |
| 11:29:31 am | 2,317 | 112 | 575,677 |
| 11:29:30 am | 2,316 | 18 | 575,565 |
| 11:29:29 am | 2,317 | 1,000 | 575,547 |
| 11:29:29 am | 2,317 | 93 | 574,547 |
| 11:29:29 am | 2,317 | 256 | 574,454 |
| 11:29:29 am | 2,317 | 74 | 574,198 |
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | +4.65% | ||
| 2022 | +16.84% | ||
| 2021 | +14.26% | ||
| 2020 | +8.34% | ||
| 2019 | +7.58% | ||
| 2018 | +8.48% | ||
| 2017 | +16.53% | ||
| 2016 | +71.91% | ||
| 2015 | -45.26% | ||
| 2014 | -25.71% | ||
| 2013 | -12.23% | ||
| 2012 | +13.42% | ||
| 2011 | -26.40% | ||
| 2010 | +27.87% | ||
| 2009 | +54.17% | ||
| 2008 | -16.30% | ||
| 2007 | +65.44% | ||
| 2006 | -1.58% | ||
| 2005 | +55.53% | ||
| 2004 | +25.10% | ||
| 2003 | +47.10% | ||
| 2002 | +1.16% | ||
| 2001 | +35.27% | ||
| 2000 | -29.36% | ||
| 1999 | +206.29% | ||
| 1998 | -23.19% | ||
| 1997 | -29.75% |
- Stock Market
- Equities
- BHP Stock
- BHP Stock
- Quotes BHP Group Limited
