BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
Pre-market 08:18:48 am | |||
| 58.36 USD | +0.02% |
|
58.05 | -0.53% |
| 08:46am | Extended Iron Ore Price Fall Push Down Australian Shares | MT |
| 05:00am | NZ shares flat after c.bank holds rate as expected; Aussie shares lower | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 59.54 $ | 59.49 $ | 58.35 $ | 58.36 $ |
| Volume | 1 861 735 | 1 500 411 | 1 877 678 | 1 551 234 |
| Change | +3.10% | -0.08% | -1.92% | +0.02% |
| Opening | 59.00 | 59.47 | 58.63 | 58.56 |
| High | 60.03 | 59.66 | 59.00 | 58.66 |
| Low | 58.96 | 58.86 | 58.16 | 58.18 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.06% | ||
| Current month | +2.22% | ||
| 1 month | +0.29% | ||
| 3 months | -3.52% | ||
| 6 months | -9.66% | ||
| Current year | -14.57% | ||
| 1 year | +0.57% | ||
| 3 years | -23.69% | ||
| 5 years | +2.62% | ||
| 10 years | -17.21% |
Volumes
marketsDaily volume
1 551 234
Estimated daily volume
1 551 234
Avg. Volume 20 sessions
1 841 327
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
107 459 843.72
Record volume 1
19 329 160
Record volume 2
16 111 510
Record volume 3
15 765 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
149 138 300 389
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
96.23 %
Free-Float capitalization (USD)
143 488 141 484
Average Daily Capital Traded
0.07%
Highs and lows
1 week
58.16
59.66
1 month
55.6860.03
Current year
54.8168.41
1 year
54.2869.11
3 years
46.9280.50
5 years
29.7882.07
10 years
18.4682.07
Indicators
Moving average 5 days
58.70
Moving average 20 days
57.47
Moving average 50 days
57.94
Moving average 100 days
57.96
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
54.34
RSI 14 days
52.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +1.06% | -14.57% | +0.57% | 149B | ||
| -0.10% | -2.23% | -10.82% | +7.01% | 114B | ||
| +0.43% | +0.28% | +1.32% | +10.45% | 73.95B | ||
| +1.41% | +8.35% | +16.39% | +31.66% | 47.51B | ||
| +0.35% | +2.27% | -11.95% | -2.06% | 41.91B | ||
| +1.21% | -0.66% | +22.28% | +9.83% | 36.89B | ||
| -1.96% | -1.90% | +107.63% | +101.42% | 34.08B | ||
| -1.07% | -0.75% | +17.55% | +20.48% | 25.01B | ||
| -1.92% | -1.55% | +76.64% | +61.81% | 20.68B | ||
| +2.43% | +7.04% | +47.86% | +54.10% | 18.5B | ||
| +0.32% | +6.02% | +46.31% | +47.67% | 9.03B | ||
| -1.47% | +0.29% | -20.73% | -16.98% | 7.41B | ||
| +0.33% | +7.35% | +20.67% | +50.21% | 6.91B | ||
| -2.33% | -2.00% | -25.57% | -40.24% | 6.09B | ||
| +2.26% | +4.18% | +0.61% | -0.86% | 5.51B | ||
| -1.09% | +5.94% | +0.01% | +6.59% | 5.49B | ||
| Average | -0.11% | +3.14% | +17.10% | +21.35% | ||
| Weighted average by Cap. | -0.06% | +1.96% | +7.69% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aacadf8d32aa213.DkxSdGwUPjRLxkN-04Lke2gf5IKda7dgxCuxdFniGAY.ZmECMg9YB2wqqgw_58GDPTcuvennXfZS9VPHNj6TbEV3NmIGL193Wj6qLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.36 | 75,844 | 1,150,691 |
| 03:59:56 pm | 58.36 | 200 | 1,074,847 |
| 03:59:56 pm | 58.36 | 480 | 1,074,647 |
| 03:59:55 pm | 58.36 | 100 | 1,074,167 |
| 03:59:53 pm | 58.36 | 100 | 1,074,067 |
| 03:59:52 pm | 58.36 | 100 | 1,073,967 |
| 03:59:52 pm | 58.36 | 100 | 1,073,867 |
| 03:59:52 pm | 58.36 | 300 | 1,073,767 |
| 03:59:52 pm | 58.36 | 200 | 1,073,467 |
| 03:59:52 pm | 58.36 | 773 | 1,073,267 |
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | +10.09% | ||
| 2022 | +2.82% | ||
| 2021 | -7.64% | ||
| 2020 | +19.43% | ||
| 2019 | +13.29% | ||
| 2018 | +5.00% | ||
| 2017 | +28.54% | ||
| 2016 | +38.90% | ||
| 2015 | -45.56% | ||
| 2014 | -30.62% | ||
| 2013 | -13.03% | ||
| 2012 | +11.03% | ||
| 2011 | -23.99% | ||
| 2010 | +21.34% | ||
| 2009 | +78.51% | ||
| 2008 | -38.75% | ||
| 2007 | +75.61% | ||
| 2006 | +19.34% | ||
| 2005 | +39.13% | ||
| 2004 | +31.54% | ||
| 2003 | +58.78% | ||
| 2002 | +7.38% | ||
| 2001 | +5.32% | ||
| 2000 | -20.94% | ||
| 1999 | +84.78% | ||
| 1998 | -22.30% | ||
| 1997 | -34.51% | ||
| 1996 | 0.00% | ||
| 1995 | +0.85% | ||
| 1994 | +29.74% | ||
| 1993 | +29.69% | ||
| 1992 | -10.40% | ||
| 1991 | +30.80% | ||
| 1990 | +6.38% | ||
| 1989 | +33.94% | ||
| 1988 | +17.68% | ||
| 1987 | -23.72% |
- Stock Market
- Equities
- BHP Stock
- BHP Stock
- Quotes BHP Group Limited
