BHIRAJ OFFICE LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Bhiraj Office Leasehold Real Estate Investment Trust
Equities
BOFFICE
TH8406010000
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 THB | -0.90% |
|
+0.46% | -12.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.36 ฿ | 4.36 ฿ | 4.4 ฿ | 4.42 ฿ | 4.38 ฿ |
| Volume | 345 900 | 281 103 | 1 538 512 | 589 316 | 928 237 |
| Change | 0.00% | 0.00% | +0.92% | +0.45% | -0.90% |
| Opening | 4.40 | 4.36 | 4.38 | 4.38 | 4.38 |
| High | 4.40 | 4.40 | 4.40 | 4.42 | 4.40 |
| Low | 4.36 | 4.36 | 4.34 | 4.36 | 4.36 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.46% | ||
| Current month | -0.90% | ||
| 1 month | -4.37% | ||
| 3 months | -11.34% | ||
| 6 months | -19.63% | ||
| Current year | -12.40% | ||
| 1 year | -40.41% | ||
| 3 years | -51.33% | ||
| 5 years | -72.96% |
Volumes
marketsDaily volume
928 237
Avg. Volume 20 sessions
471 886
Avg. Volume 20 sessions THB
2 066 860.68
Avg. Volume 20 sessions USD
57 413.26
Record volume 1
70 641 400
Record volume 2
8 191 000
Record volume 3
6 428 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 250 083 447
Capitalization (USD)
90 280 818
Net sales (THB)
901 417 590
Net sales (USD)
25 039 578
Free-Float
55.02 %
Free-Float capitalization (THB)
1 788 107 563
Free-Float capitalization (USD)
49 670 052
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.34
4.42
1 month
4.324.66
Current year
4.325.50
1 year
4.327.40
3 years
4.3212.00
5 years
4.3217.60
10 years
4.3217.60
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.40
Moving average 50 days
4.65
Moving average 100 days
4.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
40.82
RSI 14 days
36.66
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.46% | -12.40% | -40.41% | 90.28M | ||
| +1.40% | +13.21% | -1.17% | +12.84% | 10.74B | ||
| +0.17% | +1.41% | -5.73% | -3.68% | 6.2B | ||
| +0.58% | +6.98% | -10.16% | -15.75% | 4.99B | ||
| +0.58% | +1.17% | -11.13% | -7.16% | 4.65B | ||
| -0.39% | +11.18% | +40.00% | +98.56% | 4.11B | ||
| +0.33% | +1.96% | +11.47% | +19.09% | 4.09B | ||
| +0.13% | +0.78% | -3.05% | -5.08% | 4.02B | ||
| -1.45% | +0.56% | -17.10% | -0.55% | 3.72B | ||
| +1.64% | +6.93% | +6.59% | +7.86% | 3.02B | ||
| +2.00% | +9.29% | +26.61% | +13.82% | 3.02B | ||
| 0.00% | -0.31% | -4.48% | -3.90% | 3B | ||
| 0.00% | +7.41% | -5.69% | -10.08% | 2.52B | ||
| +2.11% | +12.10% | +3.52% | +10.86% | 2.46B | ||
| +0.28% | +1.17% | +5.13% | +11.62% | 2.4B | ||
| +0.57% | +1.72% | +1.46% | -4.84% | 2.08B | ||
| Average | +0.44% | +4.69% | +1.49% | +5.20% | ||
| Weighted average by Cap. | +0.56% | +5.79% | +1.32% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | -37.11% | ||
| 2022 | -11.67% | ||
| 2021 | -18.92% | ||
| 2020 | -33.53% | ||
| 2019 | +32.54% | ||
| 2018 | +7.69% |
- Stock Market
- Equities
- BOFFICE Stock
- Quotes Bhiraj Office Leasehold Real Estate Investment Trust
