BHARAT WIRE ROPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.4 INR | -0.16% |
|
-5.44% | -16.72% |
| May. 01 | Bharat Wire Ropes' Consolidated Net Profit Jumps in Fiscal Q4 | MT |
| Apr. 30 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 265.45 ₹ | 265.5 ₹ | 257.75 ₹ | 257.35 ₹ |
| Volume | 82 309 | 243 215 | 258 893 | 110 855 |
| Change | -0.60% | +0.02% | -2.92% | -0.16% |
| Opening | 267.50 | 265.45 | 266.60 | 260.15 |
| High | 269.75 | 274.45 | 271.05 | 264.80 |
| Low | 263.45 | 263.85 | 255.05 | 256.10 |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.44% | ||
| Current month | -5.92% | ||
| 1 month | -8.77% | ||
| 3 months | -6.49% | ||
| 6 months | -17.94% | ||
| Current year | -16.72% | ||
| 1 year | +47.94% | ||
| 3 years | +273.24% | ||
| 5 years | +659.14% |
Volumes
marketsDaily volume
110 855
Estimated daily volume
110 855
Avg. Volume 20 sessions
235 945
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
60 720 445.75
Avg. Volume 20 sessions USD
728 645.35
Record volume 1
5 573 662
Record volume 2
5 386 254
Record volume 3
5 236 837
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 595 796 500
Capitalization (USD)
211 149 558
Net sales (INR)
6 218 353 000
Net sales (USD)
74 620 236
Number of employees
504
Sales / Employee (INR)
12 338 002
Sales / Employee (USD)
148 056
Free-Float
45.42 %
Free-Float capitalization (INR)
7 991 169 907
Free-Float capitalization (USD)
95 894 039
Average Daily Capital Traded
0.35%
Highs and lows
1 week
255.05
274.45
1 month
228.10290.85
Current year
228.10400.60
1 year
170.75400.60
3 years
49.45400.60
5 years
10.30400.60
10 years
10.30400.60
Indicators
Moving average 5 days
265.58
Moving average 20 days
270.04
Moving average 50 days
279.21
Moving average 100 days
294.81
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
42.20
RSI 14 days
44.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -5.44% | -16.72% | +47.94% | 211M | ||
| +2.54% | +0.32% | -9.17% | -1.89% | 37.09B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.05B | ||
| -0.06% | +2.07% | +5.29% | +13.56% | 19.75B | ||
| +0.97% | -0.95% | -27.33% | -6.80% | 19.68B | ||
| +3.94% | +1.03% | +9.65% | +21.06% | 19.65B | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 18.63B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +54.60% | 8.27B | ||
| -0.29% | -.--% | -.--% | -.--% | 8B | ||
| -1.91% | -2.58% | +11.38% | +17.03% | 7.25B | ||
| +2.60% | +3.99% | -24.63% | -6.10% | 7.13B | ||
| -4.98% | +3.61% | -7.17% | -11.88% | 6.65B | ||
| +2.80% | +1.05% | +9.89% | +5.59% | 6.15B | ||
| +2.35% | +10.19% | +54.77% | +102.74% | 5.31B | ||
| +5.26% | +0.17% | -23.79% | -24.10% | 5.17B | ||
| Average | +1.03% | +0.39% | -1.64% | +16.77% | ||
| Weighted average by Cap. | +1.22% | -0.05% | -1.46% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ccf64c33527764d7f757ad6e95.e4eMlr36sv17pgFw6OSXD984gaDd9JOZBfcztVk8obo.NuC04NiW4sxN70oAn6jyXasJsZeZpafKds9GwQpz78A6vsfa8bD1rxnvVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:33 am | 257.4 | 1 | 110,855 |
| 06:14:21 am | 257.4 | 25 | 110,854 |
| 06:12:23 am | 257.4 | 100 | 110,829 |
| 05:59:41 am | 259 | 1 | 110,729 |
| 05:59:36 am | 259.4 | 50 | 110,728 |
| 05:59:11 am | 257.8 | 142 | 110,678 |
| 05:59:06 am | 258.4 | 1 | 110,536 |
| 05:59:00 am | 257.8 | 2 | 110,535 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Equities
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
