Stock BHARATWIRE BHARAT WIRE ROPES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Wire Ropes Limited Bombay S.E.

Equities

BHARATWIRE

INE316L01019

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
250.2 INR -0.66% Intraday chart for Bharat Wire Ropes Limited -5.98% -19.04%
Jun. 28 Mitcon Sun Power Limited agreed to acquire 26.72% stake in Mitcon Solar Alliance Limited from Bharat Wire Ropes Limited for INR 24.1 million. CI
May. 01 Bharat Wire Ropes' Consolidated Net Profit Jumps in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Bharat Wire Ropes Limited(BHARATWIRE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 256.7 ₹ 251.95 ₹ 251.85 ₹ 250.2 ₹
Volume 34 493 10 463 24 160 22 648
Change -1.33% -1.85% -0.04% -0.66%
Opening 260.15 256.70 255.00 254.00
High 265.00 259.45 259.15 256.75
Low 256.15 251.10 250.60 247.85

Performance

1 day-0.66%
1 week-5.98%
Current month-2.85%
1 month-8.05%
3 months-17.19%
6 months-37.02%
Current year-19.04%
1 year+27.69%
3 years+213.14%
5 years+655.89%

Volumes

markets
Daily volume
22 648
Estimated daily volume
22 648
Avg. Volume 20 sessions
37 278
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
9 326 955.60
Avg. Volume 20 sessions USD
111 662.31
Record volume 1
8 525 892
Record volume 2
8 520 472
Record volume 3
8 438 949
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
17 093 574 925
Capitalization (USD)
204 644 279
Net sales (INR)
6 218 353 000
Net sales (USD)
74 446 122
Number of employees
504
Sales / Employee (INR)
12 338 002
Sales / Employee (USD)
147 711
Free-Float
46.48 %
Free-Float capitalization (INR)
7 945 615 313
Free-Float capitalization (USD)
95 124 907
Average Daily Capital Traded
0.05%

Highs and lows

1 week
247.85
Extreme 247.85
269.30
1 month
237.30
Extreme 237.3
293.30
Current year
228.60
Extreme 228.6
401.90
1 year
190.55
Extreme 190.55
401.90
3 years
49.70
Extreme 49.7
401.90
5 years
10.50
Extreme 10.5
401.90
10 years
10.50
Extreme 10.5
401.90

Indicators

Moving average 5 days
254.17
Moving average 20 days
266.26
Moving average 50 days
270.40
Moving average 100 days
286.07
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
32.37
RSI 14 days
37.80

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT WIRE ROPES LIMITED Stock Bharat Wire Ropes Limited
-0.66%-5.98%-19.04%+27.69% 205M
NUCOR CORPORATION Stock Nucor Corporation
+1.35%+4.72%-7.44%-5.05% 38.63B
TATA STEEL LIMITED Stock Tata Steel Limited
-0.18%-3.46%+20.93%+47.21% 25.22B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+0.13%+3.98%-21.52%-6.11% 21.53B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-0.46%-0.32%+6.87%+17.24% 20.39B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
-0.42%+3.86%+9.42%+20.81% 20.3B
ARCELORMITTAL Stock ArcelorMittal
+2.62%+0.37%-15.99%-13.63% 19.27B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
-0.21%-0.97%+7.25%+17.56% 9.45B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+1.47%+1.55%-19.22%+56.76% 8.84B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.83B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+1.76%+3.39%-20.81%-5.27% 7.69B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
-0.94%-3.34%+21.65%+67.88% 7.44B
HOA PHAT GROUP Stock Hoa Phat Group
-1.21%-0.52%+12.16%+16.11% 7.17B
GERDAU S.A. Stock Gerdau S.A.
-5.55%+1.50%-7.73%-18.53% 6.77B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+1.39%+5.43%+10.91%-0.22% 6.38B
SSAB AB Stock SSAB AB
+3.19%+2.22%-20.79%-22.45% 5.68B
Average+0.12%+0.81%-2.71%+12.50%
Weighted average by Cap.+0.37%+0.81%-1.49%+11.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.oMx3D2nbtHL9SxPqZdaS_dl9XhmemT4BOK-7pzBp9AQ.1as-Wlvrh0KED2vcFrvLv69Mak783EdNYcDMnkQkrFHn-DY3ILnsJZBzYA
DatePriceVolumeDaily volume
05:59:47 am 250.2 2 22,644
05:59:22 am 251.3 20 22,642
05:59:02 am 250 66 22,622
05:58:56 am 251.2 2 22,556
05:58:46 am 250.2 147 22,554
05:58:30 am 251.7 12 22,407
05:58:11 am 250.8 5 22,395
05:56:57 am 251 30 22,390
05:56:00 am 250 1 22,360

Chart Bharat Wire Ropes Limited

Chart Bharat Wire Ropes Limited
More charts

Monthly variations

Annual change

2024-19.04%
2023+194.19%
2022+80.19%
2021+58.86%
2020+31.07%
2019-58.43%
2018-53.95%
2017+95.52%
2016+64.76%
  1. Stock Market
  2. Equities
  3. BHARATWIRE Stock
  4. BHARATWIRE Stock
  5. Quotes Bharat Wire Ropes Limited