BHARAT ROAD NETWORK LIMITED Quotes Bharat Road Network Limited Bombay S.E.
Equities
BRNL
INE727S01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.46 INR | +4.99% |
|
+19.25% | +9.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 44.81 ₹ | 47.05 ₹ | 49.4 ₹ | 51.87 ₹ | 54.46 ₹ |
| Volume | 15 417 | 7 610 | 686 | 2 660 | 4 712 |
| Change | -1.88% | +5.00% | +4.99% | +5.00% | +4.99% |
| Opening | 45.49 | 45.55 | 49.40 | 51.87 | 54.46 |
| High | 45.49 | 47.05 | 49.40 | 51.87 | 54.46 |
| Low | 44.81 | 45.10 | 49.40 | 51.87 | 54.46 |
Performance
| 1 day | +4.99% | ||
| 1 week | +19.25% | ||
| Current month | +21.54% | ||
| 1 month | -0.04% | ||
| 3 months | -21.13% | ||
| 6 months | -17.26% | ||
| Current year | +9.53% | ||
| 1 year | +75.79% | ||
| 3 years | +63.79% | ||
| 5 years | -36.93% |
Volumes
marketsDaily volume
4 712
Estimated daily volume
4 712
Avg. Volume 20 sessions
11 863
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
646 058.98
Avg. Volume 20 sessions USD
7 739.14
Record volume 1
5 105 417
Record volume 2
1 170 210
Record volume 3
830 654
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
4 358 450 205
Capitalization (USD)
52 209 875
Net sales (INR)
3 263 393 000
Net sales (USD)
39 092 185
Number of employees
256
Sales / Employee (INR)
12 747 629
Sales / Employee (USD)
152 704
Highs and lows
1 week
44.81
54.46
1 month
44.8154.46
Current year
44.8197.50
1 year
26.0097.50
3 years
24.0097.50
5 years
24.0097.50
10 years
24.00218.65
Indicators
Moving average 5 days
47.76
Moving average 20 days
50.06
Moving average 50 days
54.17
Moving average 100 days
61.28
Price spread / (MMA5)
-12.30%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
50.24
RSI 14 days
44.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +19.25% | +9.53% | +75.79% | 52.21M | ||
| +0.15% | +4.10% | -9.45% | -3.28% | 62.97B | ||
| -1.12% | +0.26% | +1.34% | +45.21% | 59.52B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 37.27B | ||
| +0.37% | 0.00% | +13.51% | -5.54% | 31.26B | ||
| +0.46% | +1.81% | +12.54% | +26.57% | 29.21B | ||
| -0.31% | +1.40% | +14.96% | -16.17% | 20.86B | ||
| -0.52% | +1.88% | +17.94% | +25.92% | 20.12B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 17.44B | ||
| -0.21% | +3.02% | +37.36% | +8.14% | 17.41B | ||
| 0.00% | +2.13% | +13.67% | -15.36% | 15.2B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 14.11B | ||
| +0.18% | +4.60% | +16.36% | -2.90% | 13.48B | ||
| +1.20% | +4.93% | -8.24% | +1.75% | 12.63B | ||
| +1.55% | -1.83% | -5.91% | +1.46% | 11.84B | ||
| +0.15% | -2.95% | -3.29% | +28.95% | 11.37B | ||
| Average | +0.91% | +0.75% | +15.79% | +22.41% | ||
| Weighted average by Cap. | +0.45% | +0.77% | +11.96% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cdf3e0e49ca3b12e4e8440215.2aAkfI2tTJGSzDYELoKRj2YfdGTzHcxiukDmYwquTi8.jexjKO-bP-Gh9GJNFuHp2gB2RxyjW6EQ4wizNlDFJmutwREG2twT8_WYVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:44 am | 54.46 | 50 | 4,712 |
| 03:26:55 am | 54.46 | 100 | 4,662 |
| 03:23:27 am | 54.46 | 1 | 4,562 |
| 02:50:19 am | 54.46 | 73 | 4,561 |
| 01:33:52 am | 54.46 | 10 | 4,488 |
| 01:14:06 am | 54.46 | 3,000 | 4,478 |
| 01:03:19 am | 54.46 | 18 | 1,478 |
| 12:58:36 am | 54.46 | 44 | 1,460 |
| 12:47:11 am | 54.46 | 1 | 1,416 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +26.68% | ||
| 2022 | +30.62% | ||
| 2021 | -19.44% | ||
| 2020 | -34.79% | ||
| 2019 | -52.92% | ||
| 2018 | -34.62% | ||
| 2017 | -10.71% |
- Stock Market
- Equities
- BRNL Stock
- BRNL Stock
- Quotes Bharat Road Network Limited
