BHARAT PARENTERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 INR | -0.70% |
|
+4.03% | +95.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1506.1 ₹ | 1552.4 ₹ | 1552.1 ₹ | 1591.2 ₹ | 1,580 ₹ |
| Volume | 512 | 2 673 | 662 | 2 877 | 326 |
| Change | -0.83% | +3.07% | -0.02% | +2.52% | -0.70% |
| Opening | 1,518.75 | 1,431.10 | 1,612.00 | 1,604.00 | 1,595 |
| High | 1,540.00 | 1,581.40 | 1,612.00 | 1,604.00 | 1,595 |
| Low | 1,490.00 | 1,431.10 | 1,521.00 | 1,505.35 | 1,551 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.03% | ||
| Current month | +5.97% | ||
| 1 month | +15.64% | ||
| 3 months | +16.45% | ||
| 6 months | +103.92% | ||
| Current year | +95.04% | ||
| 1 year | +284.43% | ||
| 3 years | +312.91% | ||
| 5 years | +823.98% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
1 785
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
2 820 300.00
Avg. Volume 20 sessions USD
33 790.01
Record volume 1
31 209
Record volume 2
28 869
Record volume 3
26 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 377 322 010
Capitalization (USD)
124 330 695
Net sales (INR)
2 594 089 000
Net sales (USD)
31 079 780
Number of employees
363
Sales / Employee (INR)
7 146 251
Sales / Employee (USD)
85 619
Free-Float
34.65 %
Free-Float capitalization (INR)
3 595 653 189
Free-Float capitalization (USD)
43 079 521
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 431.10
1 612.00
1 month
1 321.051 612.00
Current year
743.001 824.70
1 year
410.101 824.70
3 years
297.901 824.70
5 years
131.001 824.70
10 years
116.251 824.70
Indicators
Moving average 5 days
1 544.11
Moving average 20 days
1 469.86
Moving average 50 days
1 492.65
Moving average 100 days
1 354.43
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
66.66
RSI 14 days
62.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +4.03% | +95.04% | +284.43% | 124M | ||
| +0.78% | +4.64% | +61.22% | +107.38% | 846B | ||
| -0.39% | +0.23% | +39.26% | +87.94% | 628B | ||
| +1.62% | +2.57% | -4.66% | -6.32% | 360B | ||
| +1.00% | +1.15% | +16.77% | +15.77% | 322B | ||
| +0.05% | +2.62% | +8.50% | +25.02% | 297B | ||
| +0.22% | -0.12% | +14.08% | +19.94% | 240B | ||
| +0.80% | +2.88% | +2.41% | -5.46% | 224B | ||
| +1.14% | +2.30% | +17.21% | +16.26% | 223B | ||
| +1.82% | +3.97% | +11.68% | +43.14% | 173B | ||
| +2.27% | +2.35% | -1.53% | -20.54% | 161B | ||
| +0.94% | +3.85% | +5.28% | +0.14% | 127B | ||
| +1.46% | +3.24% | -15.13% | -9.17% | 85.65B | ||
| +0.64% | +2.65% | -19.86% | -34.19% | 83.35B | ||
| -0.08% | -0.50% | +3.64% | +14.04% | 78.83B | ||
| +2.55% | +6.17% | +55.66% | +55.62% | 69.37B | ||
| Average | +0.41% | +2.46% | +18.10% | +37.12% | ||
| Weighted average by Cap. | +0.22% | +2.49% | +24.03% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4817a63e8a95f8e9ad6efcf.F4Du7jOh0ATa5M9wveCVutdi6imK8gqlPX6Uh2yV3hI.JcKZhFqWhUuAgJkm7Y3c3rgPnn_mxm2SDiHe5Rnyr0pQ67SFS_a0XKiFng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:39 am | 1,584 | 5 | 326 |
| 05:58:11 am | 1,584 | 2 | 321 |
| 05:52:31 am | 1,580 | 9 | 319 |
| 05:47:55 am | 1,553 | 1 | 310 |
| 05:23:30 am | 1,580 | 1 | 309 |
| 05:17:07 am | 1,580 | 10 | 308 |
| 05:15:14 am | 1,560 | 1 | 298 |
| 04:50:06 am | 1,584 | 3 | 297 |
| 04:41:17 am | 1,584 | 2 | 294 |
Monthly variations
Annual change
| 2024 | +96.42% | ||
| 2023 | +146.98% | ||
| 2022 | -14.43% | ||
| 2021 | +8.81% | ||
| 2020 | +119.81% | ||
| 2019 | -16.67% | ||
| 2018 | +20.49% |
- Stock Market
- Equities
- BPLPHARMA6 Stock
- Quotes Bharat Parenterals Limited
