BHARAT AGRI FERT AND REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.71 INR | +2.57% |
|
+1.38% | +6.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 95.97 ₹ | 94.72 ₹ | 95.47 ₹ | 97.21 ₹ | 99.71 ₹ |
| Volume | 122 177 | 127 443 | 99 041 | 95 975 | 250 731 |
| Change | -2.42% | -1.30% | +0.79% | +1.82% | +2.57% |
| Opening | 98.00 | 97.75 | 96.95 | 96.78 | 97 |
| High | 99.08 | 97.75 | 96.95 | 99.85 | 100.3 |
| Low | 95.75 | 94.00 | 94.80 | 95.65 | 96.4 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +7.26% | ||
| 3 months | -11.76% | ||
| 6 months | +10.59% | ||
| Current year | +6.13% | ||
| 1 year | -12.69% | ||
| 3 years | +521.44% | ||
| 5 years | +811.43% | ||
| 10 years | +623.32% |
Volumes
marketsDaily volume
250 731
Estimated daily volume
250 731
Avg. Volume 20 sessions
128 894
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
12 852 020.74
Avg. Volume 20 sessions USD
154 005.76
Record volume 1
4 756 518
Record volume 2
2 254 670
Record volume 3
1 932 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 134 590 837
Capitalization (USD)
61 527 802
Net sales (INR)
292 330 000
Net sales (USD)
3 502 990
Number of employees
45
Sales / Employee (INR)
6 496 222
Sales / Employee (USD)
77 844
Free-Float
22.84 %
Free-Float capitalization (INR)
1 172 914 910
Free-Float capitalization (USD)
14 055 039
Average Daily Capital Traded
0.25%
Highs and lows
1 week
94.00
100.30
1 month
90.40104.00
Current year
76.99132.45
1 year
76.99132.45
3 years
15.22139.90
5 years
10.22139.90
10 years
6.53139.90
Indicators
Moving average 5 days
96.34
Moving average 20 days
97.09
Moving average 50 days
99.30
Moving average 100 days
101.46
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
44.39
RSI 14 days
45.52
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +1.38% | +6.13% | -12.69% | 61.53M | ||
| -0.55% | -2.18% | +9.52% | -9.52% | 36.58B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.65B | ||
| +0.43% | +3.09% | +26.24% | +111.27% | 7.85B | ||
| +0.07% | -2.49% | -11.72% | -47.54% | 6.95B | ||
| +0.06% | -0.20% | +7.90% | -1.69% | 6.88B | ||
| +0.69% | -0.98% | -11.17% | -22.50% | 5.58B | ||
| -0.04% | +3.99% | -9.68% | +8.12% | 5.4B | ||
| +0.39% | +0.32% | -2.57% | -14.54% | 5.13B | ||
| -0.81% | +1.55% | +25.96% | +13.45% | 4.96B | ||
| +0.27% | +0.98% | +5.71% | -0.44% | 3.95B | ||
| +0.25% | -5.00% | -0.38% | -1.67% | 3.61B | ||
| -0.03% | -2.75% | +18.59% | +43.29% | 3.53B | ||
| -0.20% | -0.55% | -2.41% | -21.17% | 3B | ||
| -0.12% | +3.13% | +22.00% | +10.65% | 2.95B | ||
| -0.20% | -0.20% | -12.30% | -22.05% | 2.43B | ||
| Average | +0.20% | +0.40% | +4.49% | +2.06% | ||
| Weighted average by Cap. | -0.09% | -0.06% | +5.82% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216cb4399bb03e929ef73.lCK1SIqm9-UuZmR92noAtnGNTxDMgzn3ivwuK-mghrY.o3PcAt7nn65CIiMwrQA1gAfDKGKO5l3B7Z5cXqTmy-nDY_N44f-UkB4pAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 99.08 | 1 | 250,681 |
| 05:59:27 am | 99.08 | 2,000 | 250,680 |
| 05:59:15 am | 99.8 | 1,200 | 248,680 |
| 05:57:32 am | 99.15 | 1 | 247,480 |
| 05:56:38 am | 99.15 | 62 | 247,479 |
| 05:56:34 am | 99.7 | 6 | 247,417 |
| 05:54:32 am | 99.81 | 6 | 247,411 |
| 05:54:22 am | 99.81 | 24 | 247,405 |
| 05:53:48 am | 99.81 | 50 | 247,381 |
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | -3.82% | ||
| 2022 | +239.18% | ||
| 2021 | +77.72% | ||
| 2020 | -0.67% | ||
| 2019 | +51.06% | ||
| 2018 | -21.85% | ||
| 2017 | +67.52% | ||
| 2016 | -29.18% | ||
| 2015 | -15.55% | ||
| 2014 | +110.61% | ||
| 2013 | -32.16% | ||
| 2012 | +97.04% | ||
| 2011 | -37.74% | ||
| 2010 | +137.41% | ||
| 2009 | +64.52% | ||
| 2008 | -81.35% | ||
| 2007 | +101.77% | ||
| 2006 | +346.25% | ||
| 2005 | +26.98% |
- Stock Market
- Equities
- BHARATAGRI6 Stock
- Quotes Bharat Agri Fert and Realty Limited
