BHAKTI GEMS AND JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.21 INR | -0.86% |
|
-1.54% | +12.04% |
| Jun. 14 | Bhakti Gems and Jewellery Limited Announces Board Appointment | CI |
| Apr. 23 | Bhakti Gems and Jewellery Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 17.25 ₹ | 17.17 ₹ | 17.36 ₹ | 17.21 ₹ | 17.21 ₹ |
| Volume | 27 505 | 16 336 | 15 812 | 35 578 | 35 578 |
| Change | -0.86% | -0.46% | +1.11% | -0.86% | -0.86% |
| Opening | 17.40 | 17.26 | 17.50 | 17.50 | 17.5 |
| High | 17.40 | 17.45 | 18.00 | 17.94 | 17.94 |
| Low | 17.00 | 16.75 | 16.62 | 16.21 | 16.21 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.54% | ||
| Current month | -1.60% | ||
| 1 month | +2.56% | ||
| 3 months | -11.65% | ||
| 6 months | -9.28% | ||
| Current year | +12.04% | ||
| 1 year | +42.47% | ||
| 3 years | -15.64% | ||
| 5 years | -1.04% |
Volumes
marketsDaily volume
35 578
Estimated daily volume
35 578
Avg. Volume 20 sessions
19 674
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
338 589.54
Avg. Volume 20 sessions USD
4 056.64
Record volume 1
1 753 793
Record volume 2
1 092 791
Record volume 3
1 091 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
260 975 962
Capitalization (USD)
3 126 753
Net sales (INR)
1 029 124 457
Net sales (USD)
12 329 940
Free-Float
38.68 %
Free-Float capitalization (INR)
100 956 199
Free-Float capitalization (USD)
1 209 556
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.21
18.00
1 month
15.4018.00
Current year
13.2025.25
1 year
11.0025.25
3 years
10.6044.60
5 years
10.6091.95
10 years
10.6091.95
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.09
Moving average 50 days
17.22
Moving average 100 days
17.74
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
47.94
RSI 14 days
49.36
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.54% | +12.04% | +42.47% | 3.13M | ||
| +1.44% | +0.57% | +22.12% | -4.20% | 91.48B | ||
| +0.79% | -3.32% | -11.61% | +6.74% | 34.28B | ||
| +0.88% | +4.68% | +10.16% | +58.64% | 11.93B | ||
| +2.44% | +1.09% | -27.88% | -38.20% | 10.46B | ||
| -1.13% | -7.55% | -20.30% | -13.22% | 3.16B | ||
| +1.82% | -0.63% | -3.75% | -20.24% | 2.15B | ||
| -0.94% | -3.64% | -16.34% | -24.63% | 1.91B | ||
| 0.00% | +13.26% | - | - | 1.8B | ||
| +2.55% | -1.03% | -16.19% | -4.37% | 1.3B | ||
| -0.19% | +9.38% | -14.13% | -39.72% | 1.12B | ||
| +5.06% | -0.16% | -35.23% | -50.10% | 999M | ||
| +3.64% | +2.14% | -33.14% | -18.19% | 973M | ||
| -0.78% | -10.24% | +40.65% | - | 919M | ||
| +1.78% | +0.88% | -19.65% | -35.31% | 822M | ||
| +0.42% | -0.42% | -20.94% | -17.15% | 613M | ||
| Average | +1.06% | -0.53% | -8.95% | -11.25% | ||
| Weighted average by Cap. | +1.26% | -1.52% | +7.74% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f60e43c9227398898d758fa0aa1c9._XaN3jzbV-jfv1YflBTvPbZSqCRWo-K24zpFqWAH_X4.yE_rn3G3BJy86glF4GC5D-Im2WA3lon0iU8vnVBtm02LP7WxWL4co52HZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 am | 17.48 | 1 | 35,578 |
| 05:57:12 am | 17.48 | 555 | 35,577 |
| 05:55:54 am | 17 | 483 | 35,022 |
| 05:55:50 am | 17 | 225 | 34,539 |
| 05:55:31 am | 17.05 | 100 | 34,314 |
| 05:55:20 am | 17.06 | 14 | 34,214 |
| 05:54:19 am | 17.1 | 10 | 34,200 |
| 05:48:25 am | 17.15 | 300 | 34,190 |
| 05:47:51 am | 17.15 | 200 | 33,890 |
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | -4.00% | ||
| 2022 | +5.68% | ||
| 2021 | -69.66% | ||
| 2020 | +75.09% | ||
| 2019 | +84.65% | ||
| 2018 | -19.32% | ||
| 2017 | +9.73% |
- Stock Market
- Equities
- BGJL6 Stock
- Quotes Bhakti Gems and Jewellery Limited
