BHAGWATI AUTOCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.2 INR | -2.22% |
|
+5.77% | -18.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 498.85 ₹ | 505.4 ₹ | 509.55 ₹ | 498.25 ₹ | 498.2 ₹ |
| Volume | 811 | 1 219 | 689 | 595 | 595 |
| Change | -2.36% | +1.31% | +0.82% | -2.22% | -2.22% |
| Opening | 505.00 | 500.00 | 510.00 | 500.10 | 500.1 |
| High | 509.00 | 511.45 | 515.00 | 513.90 | 513.9 |
| Low | 494.00 | 491.00 | 500.05 | 498.00 | 498 |
Performance
| 1 day | -2.22% | ||
| 1 week | +5.77% | ||
| Current month | -6.70% | ||
| 1 month | +25.35% | ||
| 3 months | +16.62% | ||
| 6 months | -17.94% | ||
| Current year | -18.98% | ||
| 1 year | +15.35% | ||
| 3 years | +204.83% | ||
| 5 years | +285.05% | ||
| 10 years | +676.09% |
Volumes
marketsDaily volume
595
Estimated daily volume
595
Avg. Volume 20 sessions
1 071
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
533 625.75
Avg. Volume 20 sessions USD
6 394.44
Record volume 1
283 904
Record volume 2
132 935
Record volume 3
131 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 465 649 420
Capitalization (USD)
17 562 877
Net sales (INR)
1 543 507 000
Net sales (USD)
18 495 844
Number of employees
70
Sales / Employee (INR)
22 050 100
Sales / Employee (USD)
264 226
Free-Float
21.98 %
Free-Float capitalization (INR)
322 108 865
Free-Float capitalization (USD)
3 859 831
Average Daily Capital Traded
0.04%
Highs and lows
1 week
490.00
516.45
1 month
355.95570.00
Current year
355.95648.00
1 year
355.95675.60
3 years
140.00675.60
5 years
72.05675.60
10 years
36.00675.60
Indicators
Moving average 5 days
506.20
Moving average 20 days
470.17
Moving average 50 days
449.11
Moving average 100 days
463.98
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
65.13
RSI 14 days
61.57
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +5.77% | -18.98% | +15.35% | 17.56M | ||
| +2.59% | +3.06% | +7.14% | +26.04% | 26.76B | ||
| -0.61% | -1.20% | +10.62% | +19.27% | 19.71B | ||
| +0.02% | +0.04% | +40.00% | +84.49% | 12.78B | ||
| 0.00% | -1.91% | -14.63% | -22.13% | 10.79B | ||
| -1.22% | -5.15% | -1.71% | -7.63% | 9.7B | ||
| +0.12% | -1.29% | +35.74% | +106.26% | 9.36B | ||
| -1.42% | -2.11% | -4.79% | -21.91% | 8.81B | ||
| -1.22% | +1.20% | +40.41% | +144.95% | 8.01B | ||
| +0.73% | +1.20% | -12.36% | -7.46% | 7.26B | ||
| +2.01% | +1.35% | -13.16% | +0.15% | 5.82B | ||
| +1.83% | -1.58% | +29.27% | +44.34% | 5.55B | ||
| -2.80% | -1.67% | +0.54% | +18.01% | 5.28B | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 4.45B | ||
| -0.88% | -2.18% | -13.01% | -9.49% | 4.3B | ||
| -0.62% | -4.13% | +0.84% | -24.01% | 3.95B | ||
| Average | -0.07% | +0.44% | +5.72% | +30.59% | ||
| Weighted average by Cap. | +0.30% | -0.17% | +9.29% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5767ad1e487d34879b.cRPb_KRFjxDSkIwvAFfSam-TXiBD00lT8yxc0COoehk.JnaYrv032X2w1-BJeW6KGg3iHRQn5j5rkB4SlhHjDFIfI5eP9TzJfIfK7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:31 am | 498.2 | 5 | 595 |
| 04:53:17 am | 503 | 2 | 590 |
| 04:41:36 am | 498.1 | 2 | 588 |
| 03:13:38 am | 498 | 38 | 586 |
| 03:03:46 am | 507 | 4 | 548 |
| 03:03:41 am | 507 | 1 | 544 |
| 02:57:29 am | 498 | 200 | 543 |
| 02:40:42 am | 506 | 100 | 343 |
| 01:55:02 am | 498 | 100 | 243 |
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | +122.85% | ||
| 2022 | +71.29% | ||
| 2021 | +24.50% | ||
| 2020 | +52.24% | ||
| 2019 | -34.62% | ||
| 2018 | +4.97% | ||
| 2017 | +66.47% | ||
| 2016 | -18.78% | ||
| 2015 | +69.63% | ||
| 2014 | +31.71% | ||
| 2013 | +64.00% | ||
| 2012 | -14.97% | ||
| 2011 | -21.50% | ||
| 2010 | +29.58% | ||
| 2009 | +46.70% | ||
| 2008 | -51.77% | ||
| 2007 | +18.23% | ||
| 2006 | -38.63% | ||
| 2005 | +108.52% |
- Stock Market
- Equities
- BGWTATO6 Stock
- Quotes Bhagwati Autocast Limited
