BH GLOBAL CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 SGD | +4.76% |
|
+4.76% | +46.67% |
| Apr. 30 | BH Global Corporation Limited Announces Board and Committee Appointments | CI |
| Apr. 30 | BH Global Corporation Limited Approves One-Tier Tax Exempt Final Dividend | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-25 | 2024-07-01 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.157 $ | 0.126 $ | 0.126 $ | 0.132 $ |
| Volume | 100 | 1 100 | 100 | 1 700 |
| Change | +∞% | -19.75% | 0.00% | +4.76% |
| Opening | 0.16 | 0.13 | 0.13 | 0.132 |
| High | 0.16 | 0.13 | 0.13 | 0.132 |
| Low | 0.16 | 0.13 | 0.13 | 0.132 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | -15.92% | ||
| 1 month | -5.71% | ||
| 3 months | -18.52% | ||
| 6 months | +45.05% | ||
| Current year | +46.67% | ||
| 1 year | +59.04% | ||
| 3 years | -58.75% | ||
| 5 years | +112.90% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 868
Avg. Volume 20 sessions
11 620
Daily volume ratio
0.16
Avg. Volume 20 sessions SGD
1 533.84
Avg. Volume 20 sessions USD
1 136.46
Record volume 1
13 050 174
Record volume 2
12 343 664
Record volume 3
9 467 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
37 759 449
Capitalization (USD)
27 976 995
Net sales (SGD)
59 154 000
Net sales (USD)
43 828 796
Number of employees
156
Sales / Employee (SGD)
379 192
Sales / Employee (USD)
280 954
Free-Float
17.29 %
Free-Float capitalization (SGD)
13 056 180
Free-Float capitalization (USD)
9 673 676
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.130.16
Current year
0.080.19
1 year
0.050.19
3 years
0.050.38
5 years
0.050.79
10 years
0.050.79
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.16
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
+16.06%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
39.24
RSI 14 days
44.77
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | +46.67% | +59.04% | 27.98M | ||
| +1.57% | +3.75% | +6.07% | +23.59% | 150B | ||
| +0.22% | +3.05% | +27.16% | +43.82% | 139B | ||
| +1.64% | +1.43% | +32.22% | +58.71% | 127B | ||
| +0.27% | +1.17% | +12.57% | +20.71% | 62.68B | ||
| +0.12% | -0.10% | +0.86% | +3.41% | 38.49B | ||
| +6.16% | +7.53% | +94.50% | +275.63% | 34.97B | ||
| -0.52% | +0.46% | +13.49% | +12.64% | 32.01B | ||
| +0.54% | -0.49% | -14.22% | -19.16% | 30.36B | ||
| +0.66% | -1.16% | +21.85% | +4.09% | 30.55B | ||
| +2.11% | +0.90% | -3.98% | -11.05% | 28.77B | ||
| +0.38% | +2.70% | +1.11% | +6.47% | 26.77B | ||
| -1.18% | -3.58% | +21.65% | -11.50% | 25B | ||
| +1.50% | +0.39% | +12.88% | +12.86% | 19.93B | ||
| +0.57% | -0.45% | -19.12% | -22.74% | 18.8B | ||
| +0.65% | +3.96% | +38.49% | +47.19% | 14.13B | ||
| Average | +1.22% | -0.44% | +18.26% | +31.48% | ||
| Weighted average by Cap. | +1.08% | +1.40% | +18.60% | +36.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988f286178159fc3a78c0463fc109e9.Hpi1nmz1tBMDE0r-tL9sOcv1Oi7sUBvFTOrgC9H9mRE.R-HBqyu8gURUIiaK5sc1bqPGY2LaKm-_H9KoQqap0WJP7v39JL7sWlNjBw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -35.71% | ||
| 2022 | -27.08% | ||
| 2021 | -36.00% | ||
| 2020 | +300.00% | ||
| 2019 | -53.13% | ||
| 2018 | -20.00% | ||
| 2017 | -32.20% | ||
| 2016 | -18.06% | ||
| 2015 | -28.57% | ||
| 2014 | +1.61% | ||
| 2013 | -32.61% | ||
| 2012 | -4.17% | ||
| 2011 | -31.43% | ||
| 2010 | -16.42% | ||
| 2009 | +97.06% | ||
| 2008 | -64.58% | ||
| 2007 | +108.70% | ||
| 2006 | +50.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- BQN Stock
- Quotes BH Global Corporation Limited
