BH BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 TND | -0.73% |
|
-0.73% | +14.56% |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.79 TND | 13.75 TND | 13.79 TND | 13.79 TND | 13.69 TND |
| Volume | 762 | 504 | 148 | 89 | 1 703 |
| Change | 0.00% | -0.29% | +0.29% | 0.00% | -0.73% |
| Opening | 13.53 | 13.40 | 13.40 | 13.80 | 13.52 |
| High | 13.79 | 13.75 | 13.79 | 13.80 | 13.69 |
| Low | 13.52 | 13.40 | 13.40 | 13.79 | 13.40 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | -1.37% | ||
| 1 month | -2.14% | ||
| 3 months | +3.24% | ||
| 6 months | +19.35% | ||
| Current year | +14.56% | ||
| 1 year | -0.44% | ||
| 3 years | +38.56% | ||
| 5 years | +7.88% | ||
| 10 years | +90.47% |
Volumes
marketsDaily volume
1 703
Avg. Volume 20 sessions
1 284
Avg. Volume 20 sessions TND
17 577.96
Avg. Volume 20 sessions USD
5 684.98
Record volume 1
2 808 576
Record volume 2
1 002 716
Record volume 3
588 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
651 433 851
Capitalization (USD)
210 683 479
Net sales (TND)
744 647 000
Net sales (USD)
240 830 010
Number of employees
1 901
Sales / Employee (TND)
391 713
Sales / Employee (USD)
126 686
Free-Float
27.65 %
Free-Float capitalization (TND)
180 142 481
Free-Float capitalization (USD)
58 260 780
Average Daily Capital Traded
0%
Highs and lows
1 week
13.40
13.80
1 month
13.2513.90
Current year
10.1714.30
1 year
10.1714.30
3 years
8.4116.97
5 years
7.4016.97
10 years
6.1623.92
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.81
Moving average 50 days
13.53
Moving average 100 days
12.64
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
45.43
RSI 14 days
50.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.73% | +14.56% | -0.44% | 211M | ||
| +2.96% | +2.65% | +15.61% | +33.85% | 216B | ||
| 0.00% | +1.26% | +7.18% | +9.81% | 76.96B | ||
| +0.89% | +3.32% | +14.20% | +23.23% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +8.83% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +24.91% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +33.89% | 43.59B | ||
| +0.13% | +1.68% | -8.65% | -2.71% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +35.45% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.58% | +6.86% | +11.57% | +41.52% | 26.19B | ||
| +1.54% | +2.48% | +13.79% | +7.84% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -1.06% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +18.99% | 19.61B | ||
| +2.36% | -2.76% | +24.28% | +24.01% | 16.42B | ||
| +0.56% | +2.59% | +21.88% | +36.59% | 16.34B | ||
| Average | +0.80% | +0.59% | +4.17% | +12.38% | ||
| Weighted average by Cap. | +1.48% | +1.22% | +6.65% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | -11.87% | ||
| 2022 | +44.26% | ||
| 2021 | +2.29% | ||
| 2020 | -23.03% | ||
| 2019 | -6.72% | ||
| 2018 | -30.81% | ||
| 2017 | +20.98% | ||
| 2016 | +51.03% | ||
| 2015 | +58.05% | ||
| 2014 | -21.15% | ||
| 2013 | +4.84% | ||
| 2012 | -31.11% | ||
| 2011 | -38.90% | ||
| 2010 | +6.55% | ||
| 2009 | +18.72% | ||
| 2008 | -6.84% | ||
| 2007 | +36.05% | ||
| 2006 | +80.81% | ||
| 2005 | +17.57% | ||
| 2004 | +11.08% | ||
| 2003 | +4.27% | ||
| 2002 | -7.44% | ||
| 2001 | -25.22% | ||
| 2000 | -23.33% | ||
| 1999 | +26.00% | ||
| 1998 | -7.01% | ||
| 1997 | -62.00% | ||
| 1996 | -7.79% | ||
| 1995 | -1.06% |
- Stock Market
- Equities
- BH Stock
- Quotes BH Bank Société anonyme
