BGT GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CNY | +0.92% |
|
+3.12% | -35.86% |
| Jun. 24 | BGT Group Co., Ltd.(XSEC:300774) dropped from S&P Global BMI Index | CI |
| Jun. 05 | BGT Group Bags Water Equipment Bid for 170 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.27 ¥ | 6.23 ¥ | 6.54 ¥ | 6.6 ¥ |
| Volume | 1 635 500 | 1 788 201 | 1 330 967 | 2 139 560 | 2 034 585 |
| Change | -2.81% | +0.80% | -0.64% | +4.98% | +0.92% |
| Opening | 6.40 | 6.20 | 6.30 | 6.31 | 6.59 |
| High | 6.40 | 6.31 | 6.37 | 6.57 | 6.67 |
| Low | 6.18 | 6.06 | 6.22 | 6.28 | 6.53 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.12% | ||
| Current month | +1.07% | ||
| 1 month | -7.82% | ||
| 3 months | -21.24% | ||
| 6 months | -35.36% | ||
| Current year | -35.86% | ||
| 1 year | -45.36% |
Volumes
marketsDaily volume
2 034 585
Avg. Volume 20 sessions
1 853 288
Avg. Volume 20 sessions CNY
12 231 700.80
Avg. Volume 20 sessions USD
1 686 078.80
Record volume 1
31 064 450
Record volume 2
26 962 270
Record volume 3
25 560 810
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 699 784 649
Capitalization (USD)
372 151 815
Net sales (CNY)
653 079 760
Net sales (USD)
90 023 780
Number of employees
714
Sales / Employee (CNY)
914 678
Sales / Employee (USD)
126 084
Free-Float
24.67 %
Free-Float capitalization (CNY)
665 942 723
Free-Float capitalization (USD)
91 796 875
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6.06
6.67
1 month
6.067.16
Current year
6.0610.55
1 year
6.0614.14
3 years
6.0625.13
5 years
6.0625.13
10 years
6.0625.13
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.57
Moving average 50 days
7.28
Moving average 100 days
7.76
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
51.43
RSI 14 days
45.96
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.12% | -35.86% | -45.36% | 372M | ||
| +0.93% | +1.63% | +19.35% | +26.34% | 85.78B | ||
| +0.74% | +2.71% | +21.38% | +34.18% | 63.07B | ||
| +1.71% | +3.31% | +20.06% | - | 24.38B | ||
| +0.28% | +2.02% | +30.12% | +36.69% | 12.25B | ||
| +0.38% | +0.64% | +21.91% | +22.25% | 10.89B | ||
| +1.78% | +3.15% | -5.49% | +15.05% | 6.54B | ||
| +0.33% | -0.04% | +27.23% | +31.03% | 5B | ||
| -1.39% | +3.07% | +16.67% | -8.61% | 4.49B | ||
| -1.52% | -0.68% | -20.76% | -35.11% | 2.51B | ||
| 0.00% | +3.56% | -12.63% | -15.83% | 2.18B | ||
| +1.20% | +2.19% | -11.58% | -19.85% | 1.81B | ||
| -1.34% | +3.79% | -7.97% | -37.09% | 1.75B | ||
| +1.28% | -0.48% | +8.30% | +15.34% | 1.69B | ||
| -3.43% | -7.02% | +16.59% | -15.00% | 1.28B | ||
| +0.93% | +4.22% | +55.46% | +71.78% | 1.24B | ||
| Average | +0.18% | +2.32% | +8.92% | +5.05% | ||
| Weighted average by Cap. | +0.79% | +2.19% | +18.90% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.86% | ||
| 2023 | -11.37% | ||
| 2022 | -47.23% | ||
| 2021 | +23.66% |
- Stock Market
- Equities
- 300774 Stock
- Quotes BGT Group Co., Ltd.
