End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.046 HKD | -6.12% |
|
-11.54% | 0.00% |
Jun. 28 | BGMC International Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Jun. 24 | BGMC International Flags Losses for Fiscal 2024 | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.052 $ | 0.052 $ | 0.049 $ | 0.049 $ | 0.046 $ |
Volume | 1 036 000 | 0 | 80 000 | 604 000 | 84 000 |
Change | 0.00% | 0.00% | -5.77% | 0.00% | -6.12% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -6.12% | ||
1 week | -11.54% | ||
Current month | +17.95% | ||
1 month | -20.69% | ||
3 months | -24.59% | ||
6 months | -8.00% | ||
1 year | +2.22% | ||
3 years | +35.29% | ||
5 years | -67.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.046](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.028](/images/extremecours_fleche.png)
![Extreme 0.027](/images/extremecours_fleche.png)
![Extreme 0.027](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Buildings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.12% | -11.54% | 0.00% | +2.22% | 10.61M | ||
-0.95% | 0.00% | +68.28% | +108.81% | 1.01B | ||
+2.62% | +6.57% | +102.13% | +118.75% | 186M | ||
+2.22% | +2.22% | +17.95% | +17.95% | 158M | ||
+0.31% | -0.93% | +18.15% | +63.17% | 137M | ||
-2.24% | +2.11% | +1.87% | +18.16% | 133M | ||
0.00% | 0.00% | +32.02% | +60.41% | 133M | ||
+1.95% | +10.08% | +118.33% | +151.92% | 121M | ||
-2.92% | -3.49% | -44.67% | -81.56% | 84.76M | ||
-1.94% | -1.35% | +8.31% | -21.47% | 74.38M | ||
+1.18% | +1.18% | +3.61% | +3.61% | 51.52M | ||
Average | -0.54% | +0.74% | +29.63% | +40.18% | ||
Weighted average by Cap. | -0.26% | +1.38% | +52.00% | +78.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +27.78% | ||
2022 | +5.88% | ||
2021 | 0.00% | ||
2020 | -75.71% | ||
2019 | -28.93% | ||
2018 | -66.61% | ||
2017 | -27.16% |
- Stock Market
- Equities
- 1693 Stock
- Quotes BGMC International Limited