BGFECOMATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 KRW | -0.12% |
|
-2.50% | -8.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4245 ₩ | 4145 ₩ | 4125 ₩ | 4105 ₩ | 4100 ₩ |
| Volume | 45 681 | 75 032 | 91 074 | 60 721 | 47 072 |
| Change | +0.95% | -2.36% | -0.48% | -0.48% | -0.12% |
| Opening | 4,205.00 | 4,245.00 | 4,125.00 | 4,145.00 | 4,135.00 |
| High | 4,265.00 | 4,245.00 | 4,190.00 | 4,180.00 | 4,145.00 |
| Low | 4,190.00 | 4,065.00 | 4,075.00 | 4,065.00 | 4,090.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -10.68% | ||
| 3 months | +0.99% | ||
| 6 months | -6.71% | ||
| Current year | -8.48% | ||
| 1 year | -30.03% | ||
| 3 years | -36.14% | ||
| 5 years | +20.94% | ||
| 10 years | -31.38% |
Volumes
marketsDaily volume
47 072
Avg. Volume 20 sessions
112 422
Avg. Volume 20 sessions KRW
460 930 200.00
Avg. Volume 20 sessions USD
334 635.33
Record volume 1
20 261 680
Record volume 2
18 452 950
Record volume 3
17 724 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
217 727 358 127
Capitalization (USD)
158 070 062
Net sales (KRW)
285 658 919 440
Net sales (USD)
207 388 376
Number of employees
154
Sales / Employee (KRW)
1 854 928 048
Sales / Employee (USD)
1 346 678
Free-Float
31.37 %
Free-Float capitalization (KRW)
69 386 022 687
Free-Float capitalization (USD)
50 374 252
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 065.00
4 265.00
1 month
4 065.005 250.00
Current year
3 790.005 250.00
1 year
3 765.005 940.00
3 years
3 765.0013 800.00
5 years
1 920.0013 800.00
10 years
1 920.0013 800.00
Indicators
Moving average 5 days
4 144.00
Moving average 20 days
4 369.50
Moving average 50 days
4 251.00
Moving average 100 days
4 311.70
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
29.05
RSI 14 days
35.99
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.50% | -8.48% | -30.03% | 158M | ||
| -0.43% | 0.00% | -5.67% | -15.27% | 19.07B | ||
| +0.17% | +0.42% | -2.87% | +4.41% | 3.89B | ||
| +0.26% | +1.13% | +9.92% | +17.86% | 1.49B | ||
| +0.20% | +1.48% | -2.93% | -19.01% | 1.23B | ||
| -3.50% | -2.59% | +27.19% | +26.80% | 1.02B | ||
| -0.11% | -1.21% | -30.13% | -45.86% | 541M | ||
| +2.91% | -0.14% | -44.83% | -46.71% | 489M | ||
| +1.01% | -0.57% | -8.27% | -8.03% | 242M | ||
| +0.94% | -3.50% | -28.31% | -20.25% | 240M | ||
| +1.15% | -2.54% | -24.10% | -24.24% | 219M | ||
| +1.77% | -3.18% | -29.81% | -26.02% | 173M | ||
| -4.30% | +0.24% | -16.13% | -8.15% | 82.24M | ||
| Average | -0.00% | -1.89% | -12.65% | -14.96% | ||
| Weighted average by Cap. | -0.29% | -0.13% | -4.87% | -10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | -6.76% | ||
| 2022 | -55.51% | ||
| 2021 | +159.30% | ||
| 2020 | +11.81% | ||
| 2019 | +30.02% | ||
| 2018 | -39.43% | ||
| 2017 | -32.43% | ||
| 2016 | -20.45% | ||
| 2015 | +53.71% | ||
| 2014 | +56.85% | ||
| 2013 | +21.46% | ||
| 2012 | +16.93% | ||
| 2011 | +5.47% | ||
| 2010 | -38.83% |
- Stock Market
- Equities
- A126600 Stock
- Quotes BGFecomaterials CO., LTD.
